時価総額 $2.64T
2.93%
ボリューム24h $226.70B
14.68%
BTC % 54.72%
0.42%
ETH % 9.7%
0.72%
硬貨
34.338
+3
取引所
885
最後の更新
18 秒 前
SlerfFork (SLERFFORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
| May-24 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
| May-23 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
| May-22 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
| May-21 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
| May-20 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
| May-19 2024 | $0.00135129 | $0.00125754 | $0.00136451 | $0.00125754 | $280 | - |
| May-18 2024 | $0.00125754 | $0.00125754 | $0.00125754 | $0.00125754 | - | - |
| May-17 2024 | $0.00125754 | $0.00114787 | $0.00125754 | $0.00114787 | $29 | - |
| May-16 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
| May-15 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
| May-14 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
| May-13 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
| May-12 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
| May-11 2024 | $0.00114787 | $0.00114787 | $0.00115059 | $0.00115059 | $13 | - |