時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
2 分 前
Sleep Care (SLEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-30 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-29 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-28 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-27 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-26 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-25 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-24 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-23 2022 | $0.00058479 | $0.00058479 | $0.00058547 | $0.00058547 | - | - |
| Oct-22 2022 | $0.00058547 | $0.00058154 | $0.00058769 | $0.00058597 | - | - |
| Oct-21 2022 | $0.00058451 | $0.00058348 | $0.00058978 | $0.00058978 | $0 | - |
| Oct-20 2022 | $0.00058978 | $0.00058383 | $0.00059241 | $0.00058958 | - | - |
| Oct-19 2022 | $0.00058982 | $0.00057471 | $0.00059416 | $0.00057865 | $7 | - |
| Oct-18 2022 | $0.00057865 | $0.00057307 | $0.00058541 | $0.00057374 | $22 | - |
| Oct-17 2022 | $0.00057374 | $0.00057374 | $0.00057374 | $0.00057374 | - | - |