時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
1 分 前
Slam Token (Old) (SLAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-19 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-18 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-17 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-16 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-15 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Jun-14 2022 | $0.0000000503 | $0.00000005 | $0.0000000503 | $0.00000005 | - | - |
| Jun-13 2022 | $0.00000005 | $0.0000000489 | $0.0000000581 | $0.000000058 | $4 | - |
| Jun-12 2022 | $0.000000058 | $0.0000000572 | $0.0000000609 | $0.0000000609 | $5 | - |
| Jun-11 2022 | $0.0000000609 | $0.0000000602 | $0.0000000658 | $0.0000000648 | $23 | - |
| Jun-10 2022 | $0.0000000648 | $0.0000000641 | $0.0000000672 | $0.0000000656 | $29 | - |
| Jun-09 2022 | $0.0000000656 | $0.0000000649 | $0.0000000664 | $0.0000000654 | $10 | - |
| Jun-08 2022 | $0.0000000654 | $0.0000000651 | $0.0000000666 | $0.0000000659 | $6 | - |
| Jun-07 2022 | $0.0000000659 | $0.0000000622 | $0.0000000671 | $0.0000000668 | $18 | - |
| Jun-06 2022 | $0.0000000668 | $0.0000000657 | $0.0000000708 | $0.0000000679 | $23 | - |