時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
30 秒 前
Slam Token (SLAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-23 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-22 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-21 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-20 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-19 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-18 2023 | $0.133261 | $0.133261 | $0.136806 | $0.136 | - | - |
| Jul-17 2023 | $0.135549 | $0.134053 | $0.138989 | $0.138989 | $3 | - |
| Jul-16 2023 | $0.138989 | $0.137875 | $0.139904 | $0.139904 | - | - |
| Jul-15 2023 | $0.139727 | $0.13766 | $0.139793 | $0.13766 | $40 | - |
| Jul-14 2023 | $0.137006 | $0.1358 | $0.144323 | $0.142588 | $51 | - |
| Jul-13 2023 | $0.141253 | $0.137678 | $0.142117 | $0.137678 | $4 | - |
| Jul-12 2023 | $0.137678 | $0.137673 | $0.138781 | $0.138089 | - | - |
| Jul-11 2023 | $0.137767 | $0.128548 | $0.137767 | $0.128548 | $644 | - |
| Jul-10 2023 | $0.128548 | $0.128548 | $0.128548 | $0.128548 | - | - |