時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
SKPANAX (SKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.030401 | $0.028896 | $0.034403 | $0.029303 | $20,362 | - |
| Jul-14 2025 | $0.029303 | $0.021203 | $0.033704 | $0.024908 | $37,912 | - |
| Jul-13 2025 | $0.025006 | $0.024712 | $0.028006 | $0.028006 | $27,014 | - |
| Jul-12 2025 | $0.028406 | $0.026406 | $0.02851 | $0.027107 | $23,672 | - |
| Jul-11 2025 | $0.028009 | $0.026593 | $0.029299 | $0.026593 | $16,231 | - |
| Jul-10 2025 | $0.026597 | $0.025713 | $0.029813 | $0.02931 | $21,482 | - |
| Jul-09 2025 | $0.029411 | $0.026006 | $0.034503 | $0.026006 | $56,940 | - |
| Jul-08 2025 | $0.026003 | $0.025804 | $0.0307 | $0.030301 | $41,488 | - |
| Jul-07 2025 | $0.029501 | $0.025602 | $0.031005 | $0.027703 | $43,291 | - |
| Jul-06 2025 | $0.026405 | $0.026305 | $0.030402 | $0.029511 | $56,288 | - |
| Jul-05 2025 | $0.029507 | $0.026404 | $0.030211 | $0.029907 | $86,339 | - |
| Jul-04 2025 | $0.028209 | $0.020707 | $0.031912 | $0.031912 | $46,669 | - |
| Jul-03 2025 | $0.030815 | $0.030411 | $0.036114 | $0.036114 | $47,208 | - |
| Jul-02 2025 | $0.035637 | $0.029505 | $0.041319 | $0.035105 | $55,525 | - |
| Jul-01 2025 | $0.036208 | $0.033506 | $0.042008 | $0.042008 | $57,496 | - |