時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
SKPANAX (SKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.24082 | $0.234873 | $0.241112 | $0.235966 | $174,720 | - |
| Nov-10 2024 | $0.235301 | $0.22425 | $0.235724 | $0.22425 | $166,883 | - |
| Nov-09 2024 | $0.225826 | $0.213055 | $0.225826 | $0.217233 | $182,113 | - |
| Nov-08 2024 | $0.217834 | $0.205378 | $0.217834 | $0.205378 | $90,977 | - |
| Nov-07 2024 | $0.204402 | $0.183502 | $0.441871 | $0.441055 | $111,601 | - |
| Nov-06 2024 | $0.440601 | $0.435802 | $0.447181 | $0.435802 | $118,056 | - |
| Nov-05 2024 | $0.436898 | $0.435636 | $0.44239 | $0.437157 | $82,223 | - |
| Nov-04 2024 | $0.437081 | $0.434705 | $0.444144 | $0.443404 | $113,002 | - |
| Nov-03 2024 | $0.44216 | $0.389255 | $0.442389 | $0.389255 | $104,016 | - |
| Nov-02 2024 | $0.391194 | $0.304645 | $0.391194 | $0.312393 | $91,486 | - |
| Nov-01 2024 | $0.312043 | $0.308542 | $0.36324 | $0.36324 | $31,128 | - |
| Oct-31 2024 | $0.363674 | $0.362142 | $0.36492 | $0.362169 | $4,530 | - |
| Oct-30 2024 | $0.362143 | $0.360279 | $0.366563 | $0.366111 | $93,498 | - |
| Oct-29 2024 | $0.361937 | $0.361937 | $0.436124 | $0.436124 | $65,613 | - |
| Oct-28 2024 | $0.435884 | $0.434654 | $0.452365 | $0.446485 | $61,486 | - |