時価総額 $2.57T
-4.05%
ボリューム24h $218.34B
13.25%
BTC % 53.91%
-0.61%
ETH % 9.92%
-2.11%
硬貨
34.357
+8
取引所
885
最後の更新
41 秒 前
SKPANAX (SKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.110449 | $0.10881 | $0.11585 | $0.112836 | $79,665 | - |
| Mar-17 2026 | $0.110455 | $0.109064 | $0.125602 | $0.125602 | $71,025 | - |
| Mar-16 2026 | $0.125623 | $0.117262 | $0.126488 | $0.117262 | $56,322 | - |
| Mar-15 2026 | $0.117699 | $0.114502 | $0.134425 | $0.122848 | $84,995 | - |
| Mar-14 2026 | $0.118852 | $0.118852 | $0.148622 | $0.146789 | $116,090 | - |
| Mar-13 2026 | $0.147148 | $0.140383 | $0.161251 | $0.150972 | $86,454 | - |
| Mar-12 2026 | $0.151265 | $0.136107 | $0.152085 | $0.145695 | $87,362 | - |
| Mar-11 2026 | $0.141265 | $0.129905 | $0.170249 | $0.155138 | $190,328 | - |
| Mar-10 2026 | $0.15098 | $0.144571 | $0.163968 | $0.144593 | $54,799 | - |
| Mar-09 2026 | $0.146101 | $0.12422 | $0.166638 | $0.160243 | $98,264 | - |
| Mar-08 2026 | $0.155696 | $0.146439 | $0.172237 | $0.171101 | $112,904 | - |
| Mar-07 2026 | $0.172732 | $0.172732 | $0.182176 | $0.182176 | $72,039 | - |
| Mar-06 2026 | $0.181907 | $0.179315 | $0.186522 | $0.186522 | $65,720 | - |
| Mar-05 2026 | $0.186033 | $0.164754 | $0.19023 | $0.164754 | $140,774 | - |
| Mar-04 2026 | $0.164523 | $0.160146 | $0.177594 | $0.170511 | $81,974 | - |