時価総額 $2.57T
1.11%
ボリューム24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
硬貨
34.276
+7
取引所
885
最後の更新
3 分 前
SKPANAX (SKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.172925 | $0.165329 | $0.23328 | $0.21616 | $700,182 | - |
| Feb-24 2026 | $0.205692 | $0.202067 | $0.261956 | $0.258015 | $771,187 | - |
| Feb-23 2026 | $0.255878 | $0.255878 | $0.271792 | $0.271792 | $168,037 | - |
| Feb-22 2026 | $0.271826 | $0.266644 | $0.280572 | $0.271703 | $218,433 | - |
| Feb-21 2026 | $0.279129 | $0.263425 | $0.290653 | $0.285968 | $278,224 | - |
| Feb-20 2026 | $0.279227 | $0.254147 | $0.306127 | $0.29518 | $438,531 | - |
| Feb-19 2026 | $0.288456 | $0.212849 | $0.320903 | $0.223909 | $709,629 | - |
| Feb-18 2026 | $0.222575 | $0.217287 | $0.509897 | $0.488425 | $1,640,958 | - |
| Feb-17 2026 | $0.488159 | $0.398743 | $0.492057 | $0.399993 | $1,896,113 | - |
| Feb-16 2026 | $0.398667 | $0.34981 | $0.40044 | $0.350571 | $2,369,476 | - |
| Feb-15 2026 | $0.299296 | $0.189985 | $0.31027 | $0.189985 | $1,005,619 | - |
| Feb-14 2026 | $0.190177 | $0.154085 | $0.192956 | $0.154085 | $877,151 | - |
| Feb-13 2026 | $0.11562 | $0.094815 | $0.15905 | $0.110312 | $1,099,645 | - |
| Feb-12 2026 | $0.10035 | $0.079843 | $0.10141 | $0.080084 | $559,335 | - |
| Feb-11 2026 | $0.079887 | $0.041981 | $0.080676 | $0.042385 | $462,418 | - |