時価総額 $3.18T
0.51%
ボリューム24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
SKPANAX (SKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.199391 | $0.199391 | $0.209621 | $0.206439 | $214,710 | - |
| Dec-26 2025 | $0.206768 | $0.20011 | $0.216506 | $0.200498 | $297,184 | - |
| Dec-25 2025 | $0.201713 | $0.201713 | $0.21175 | $0.203505 | $253,539 | - |
| Dec-24 2025 | $0.201313 | $0.200089 | $0.207967 | $0.204207 | $251,953 | - |
| Dec-23 2025 | $0.203748 | $0.200948 | $0.217363 | $0.205906 | $264,108 | - |
| Dec-22 2025 | $0.205526 | $0.192629 | $0.211057 | $0.20247 | $278,403 | - |
| Dec-21 2025 | $0.203209 | $0.184969 | $0.213414 | $0.207555 | $261,037 | - |
| Dec-20 2025 | $0.207533 | $0.192866 | $0.220704 | $0.192866 | $275,925 | - |
| Dec-19 2025 | $0.196133 | $0.185478 | $0.215693 | $0.215693 | $243,482 | - |
| Dec-18 2025 | $0.216229 | $0.193141 | $0.218005 | $0.205176 | $240,336 | - |
| Dec-17 2025 | $0.202122 | $0.201491 | $0.227904 | $0.226703 | $256,638 | - |
| Dec-16 2025 | $0.227263 | $0.202985 | $0.232283 | $0.209196 | $273,045 | - |
| Dec-15 2025 | $0.210799 | $0.20008 | $0.210799 | $0.200981 | $234,888 | - |
| Dec-14 2025 | $0.199839 | $0.191373 | $0.201162 | $0.192736 | $258,102 | - |
| Dec-13 2025 | $0.191862 | $0.190416 | $0.22209 | $0.211705 | $269,872 | - |