時価総額 $4.14T
0.76%
ボリューム24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
硬貨
33.534
+17
取引所
885
最後の更新
51 秒 前
SKPANAX (SKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.581087 | $0.449797 | $0.59087 | $0.59057 | $1,480,652 | - |
| Oct-25 2025 | $0.59028 | $0.579695 | $0.809592 | $0.804124 | $2,002,206 | - |
| Oct-24 2025 | $0.804137 | $0.779265 | $0.881038 | $0.788593 | $1,693,810 | - |
| Oct-23 2025 | $0.788199 | $0.611054 | $0.788457 | $0.611054 | $1,333,542 | - |
| Oct-22 2025 | $0.610999 | $0.411656 | $0.611359 | $0.456187 | $971,513 | - |
| Oct-21 2025 | $0.459311 | $0.44449 | $0.477759 | $0.44449 | $326,771 | - |
| Oct-20 2025 | $0.416573 | $0.391564 | $0.492274 | $0.48313 | $415,991 | - |
| Oct-19 2025 | $0.481426 | $0.443975 | $0.574151 | $0.571097 | $1,654,485 | - |
| Oct-18 2025 | $0.565579 | $0.522475 | $0.679516 | $0.58029 | $2,293,101 | - |
| Oct-17 2025 | $0.580266 | $0.503935 | $0.609321 | $0.609321 | $2,136,428 | - |
| Oct-16 2025 | $0.621897 | $0.58487 | $0.652639 | $0.652639 | $3,142,697 | - |
| Oct-15 2025 | $0.650409 | $0.499285 | $0.880094 | $0.580577 | $4,058,622 | - |
| Oct-14 2025 | $0.654954 | $0.654954 | $0.700502 | $0.699614 | $1,472,723 | - |
| Oct-13 2025 | $0.699773 | $0.691999 | $0.711966 | $0.691999 | $2,029,505 | - |
| Oct-12 2025 | $0.691604 | $0.690735 | $1.3024 | $1.3024 | $4,409,501 | - |