時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
SKPANAX (SKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.016388 | $0.016217 | $0.01818 | $0.01818 | $13,324 | - |
| Aug-17 2025 | $0.01846 | $0.017949 | $0.019062 | $0.018381 | $8,045 | - |
| Aug-16 2025 | $0.018321 | $0.017582 | $0.021516 | $0.017689 | $12,131 | - |
| Aug-15 2025 | $0.017731 | $0.016034 | $0.019893 | $0.017023 | $15,816 | - |
| Aug-14 2025 | $0.01702 | $0.016191 | $0.019825 | $0.017676 | $24,803 | - |
| Aug-13 2025 | $0.017117 | $0.017117 | $0.020645 | $0.019204 | $11,688 | - |
| Aug-12 2025 | $0.019205 | $0.018774 | $0.022321 | $0.019202 | $13,125 | - |
| Aug-11 2025 | $0.019162 | $0.018806 | $0.020434 | $0.020434 | $9,737 | - |
| Aug-10 2025 | $0.019681 | $0.019491 | $0.02046 | $0.019814 | $8,288 | - |
| Aug-09 2025 | $0.020365 | $0.017762 | $0.021373 | $0.020821 | $14,894 | - |
| Aug-08 2025 | $0.020474 | $0.018854 | $0.022386 | $0.021915 | $13,490 | - |
| Aug-07 2025 | $0.02119 | $0.021141 | $0.022922 | $0.021533 | $4,629 | - |
| Aug-06 2025 | $0.020834 | $0.020542 | $0.024046 | $0.021307 | $5,463 | - |
| Aug-05 2025 | $0.021302 | $0.019998 | $0.024527 | $0.021728 | $8,849 | - |
| Aug-04 2025 | $0.021731 | $0.020402 | $0.023005 | $0.0215 | $4,605 | - |