時価総額 $2.59T
8.15%
ボリューム24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
SKPANAX (SKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.020231 | $0.020098 | $0.022918 | $0.022918 | $206,394 | - |
| Feb-04 2026 | $0.022317 | $0.019272 | $0.023814 | $0.021138 | $194,216 | - |
| Feb-03 2026 | $0.021355 | $0.021355 | $0.026409 | $0.022586 | $151,732 | - |
| Feb-02 2026 | $0.022388 | $0.022388 | $0.043235 | $0.04202 | $162,064 | - |
| Feb-01 2026 | $0.041328 | $0.040725 | $0.059138 | $0.05797 | $159,227 | - |
| Jan-31 2026 | $0.057742 | $0.057085 | $0.060284 | $0.060284 | $161,149 | - |
| Jan-30 2026 | $0.061114 | $0.059498 | $0.066584 | $0.065924 | $224,745 | - |
| Jan-29 2026 | $0.065834 | $0.063287 | $0.066054 | $0.063287 | $262,236 | - |
| Jan-28 2026 | $0.063862 | $0.063833 | $0.066792 | $0.063833 | $225,094 | - |
| Jan-27 2026 | $0.068812 | $0.067272 | $0.076163 | $0.075999 | $158,949 | - |
| Jan-26 2026 | $0.074105 | $0.056655 | $0.092767 | $0.056655 | $222,384 | - |
| Jan-25 2026 | $0.065935 | $0.06375 | $0.105552 | $0.102804 | $167,997 | - |
| Jan-24 2026 | $0.106647 | $0.102456 | $0.111029 | $0.10438 | $163,168 | - |
| Jan-23 2026 | $0.105956 | $0.101216 | $0.113102 | $0.105631 | $171,086 | - |
| Jan-22 2026 | $0.09989 | $0.096812 | $0.12027 | $0.116265 | $164,799 | - |