時価総額 $3.71T
4.4%
ボリューム24h $412.49B
37.92%
BTC % 59.6%
0.2%
ETH % 8.6%
0.46%
硬貨
31.913
+11
取引所
885
最後の更新
56 秒 前
SKPANAX (SKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.116236 | $0.110503 | $0.144318 | $0.124533 | $93,592 | - |
| May-20 2025 | $0.129502 | $0.102508 | $0.13323 | $0.125209 | $185,903 | - |
| May-19 2025 | $0.123007 | $0.117611 | $0.185624 | $0.13834 | $290,258 | - |
| May-18 2025 | $0.131156 | $0.124316 | $0.211816 | $0.204745 | $321,910 | - |
| May-17 2025 | $0.165731 | $0.15693 | $0.290246 | $0.290246 | $463,276 | - |
| May-16 2025 | $0.275447 | $0.22014 | $0.29749 | $0.231011 | $647,379 | - |
| May-15 2025 | $0.232721 | $0.210307 | $0.407243 | $0.215121 | $552,284 | - |
| May-14 2025 | $0.222994 | $0.222994 | $0.388108 | $0.26108 | $690,687 | - |
| May-13 2025 | $0.261249 | $0.252585 | $0.261249 | $0.254338 | $406,449 | - |
| May-12 2025 | $0.255238 | $0.239685 | $0.256947 | $0.239685 | $68,335 | - |
| May-11 2025 | $0.239314 | $0.215436 | $0.239818 | $0.215436 | $70,288 | - |
| May-10 2025 | $0.215649 | $0.196874 | $0.216115 | $0.198174 | $59,192 | - |
| May-09 2025 | $0.197371 | $0.171567 | $0.197371 | $0.171567 | $54,246 | - |
| May-08 2025 | $0.171625 | $0.092732 | $0.172343 | $0.092818 | $51,798 | - |
| May-07 2025 | $0.093029 | $0.091477 | $0.094026 | $0.093896 | $23,856 | - |