時価総額 $4.53T
0.13%
ボリューム24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
硬貨
33.328
+6
取引所
885
最後の更新
3 分 前
SKPANAX (SKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.6903 | $1.6902 | $1.9165 | $1.7003 | $5,392,940 | - |
| Oct-04 2025 | $1.7002 | $1.6991 | $1.7910 | $1.7111 | $5,678,402 | - |
| Oct-03 2025 | $1.7109 | $1.6911 | $1.7115 | $1.7008 | $5,677,804 | - |
| Oct-02 2025 | $1.6923 | $1.5127 | $1.7049 | $1.5626 | $3,543,758 | - |
| Oct-01 2025 | $1.5691 | $1.5532 | $2.0953 | $2.0953 | $4,057,513 | - |
| Sep-30 2025 | $2.0955 | $1.7894 | $2.9047 | $2.9047 | $8,035,635 | - |
| Sep-29 2025 | $2.9044 | $2.8140 | $2.9064 | $2.8294 | $9,275,839 | - |
| Sep-28 2025 | $2.8095 | $2.6932 | $2.8095 | $2.7906 | $9,237,429 | - |
| Sep-27 2025 | $2.7937 | $2.5012 | $2.8000 | $2.5013 | $9,319,139 | - |
| Sep-26 2025 | $2.5014 | $2.0244 | $2.5014 | $2.0244 | $10,717,811 | - |
| Sep-25 2025 | $2.0216 | $1.7502 | $2.0216 | $1.7865 | $10,627,248 | - |
| Sep-24 2025 | $1.7882 | $0.965055 | $1.7987 | $0.965055 | $10,305,018 | - |
| Sep-23 2025 | $0.963364 | $0.708953 | $0.963364 | $0.708953 | $8,618,541 | - |
| Sep-22 2025 | $0.706098 | $0.611237 | $0.706098 | $0.611237 | $1,859,037 | - |
| Sep-21 2025 | $0.5994 | $0.508477 | $0.601593 | $0.508477 | $1,795,658 | - |