時価総額 $2.60T
-1.47%
ボリューム24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
硬貨
34.477
+8
取引所
885
最後の更新
25 秒 前
SKPANAX (SKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.058894 | $0.058605 | $0.058946 | $0.058794 | $39,879 | - |
| Apr-07 2026 | $0.058602 | $0.058602 | $0.062329 | $0.062306 | $44,935 | - |
| Apr-06 2026 | $0.064993 | $0.060298 | $0.064993 | $0.061739 | $47,296 | - |
| Apr-05 2026 | $0.06245 | $0.061049 | $0.065586 | $0.064402 | $47,147 | - |
| Apr-04 2026 | $0.064257 | $0.064042 | $0.071839 | $0.071802 | $48,845 | - |
| Apr-03 2026 | $0.072839 | $0.066556 | $0.072839 | $0.068041 | $77,641 | - |
| Apr-02 2026 | $0.064864 | $0.061273 | $0.070377 | $0.061273 | $70,861 | - |
| Apr-01 2026 | $0.060392 | $0.056154 | $0.061194 | $0.057404 | $71,323 | - |
| Mar-31 2026 | $0.057449 | $0.051632 | $0.062528 | $0.054143 | $63,742 | - |
| Mar-30 2026 | $0.051161 | $0.049173 | $0.080492 | $0.080386 | $90,535 | - |
| Mar-29 2026 | $0.080964 | $0.079486 | $0.081494 | $0.079486 | $81,601 | - |
| Mar-28 2026 | $0.079509 | $0.078462 | $0.081062 | $0.07971 | $46,765 | - |
| Mar-27 2026 | $0.079673 | $0.079673 | $0.08534 | $0.082863 | $54,984 | - |
| Mar-26 2026 | $0.08118 | $0.078894 | $0.088661 | $0.088034 | $56,995 | - |
| Mar-25 2026 | $0.089877 | $0.088143 | $0.090696 | $0.089082 | $49,398 | - |