時価総額 $3.33T
-1.83%
ボリューム24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
硬貨
33.673
+1
取引所
885
最後の更新
12 秒 前
Skulls of Pepe Token (SKOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00528153 | $0.00517076 | $0.00564568 | $0.005622 | $32,750 | - |
| Nov-15 2025 | $0.00562628 | $0.00561051 | $0.0056486 | $0.00561148 | $33,041 | - |
| Nov-14 2025 | $0.00561594 | $0.00559839 | $0.00565088 | $0.00563569 | $33,322 | - |
| Nov-13 2025 | $0.00563463 | $0.00563463 | $0.00565283 | $0.00564194 | $32,701 | - |
| Nov-12 2025 | $0.00564615 | $0.00563319 | $0.00564974 | $0.00563604 | $32,951 | - |
| Nov-11 2025 | $0.00564535 | $0.00563561 | $0.00564887 | $0.00564506 | $34,104 | - |
| Nov-10 2025 | $0.0056452 | $0.00563331 | $0.00565283 | $0.0056407 | $34,154 | - |
| Nov-09 2025 | $0.00564979 | $0.00563802 | $0.00565341 | $0.00565108 | $34,299 | - |
| Nov-08 2025 | $0.00564533 | $0.0055882 | $0.00567479 | $0.00564645 | $33,758 | - |
| Nov-07 2025 | $0.00564949 | $0.00558693 | $0.00567034 | $0.00566686 | $32,247 | - |
| Nov-06 2025 | $0.0056692 | $0.00565929 | $0.00568255 | $0.00567287 | $33,106 | - |
| Nov-05 2025 | $0.00567598 | $0.00566498 | $0.00568434 | $0.00566498 | $32,933 | - |
| Nov-04 2025 | $0.0056641 | $0.00566241 | $0.00568437 | $0.00568072 | $32,277 | - |
| Nov-03 2025 | $0.00568193 | $0.00567265 | $0.0056866 | $0.00568068 | $32,900 | - |
| Nov-02 2025 | $0.00568881 | $0.00567758 | $0.00570194 | $0.00568861 | $33,073 | - |