時価総額 $3.40T
-1.73%
ボリューム24h $230.03B
28.57%
BTC % 60.51%
0.39%
ETH % 8.61%
-2.43%
硬貨
32.208
+35
取引所
885
最後の更新
3 分 前
Skulls of Pepe Token (SKOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.015541 | $0.014956 | $0.017031 | $0.01637 | $271,000 | - |
| Jun-19 2025 | $0.016483 | $0.0143 | $0.02087 | $0.0143 | $367,286 | - |
| Jun-18 2025 | $0.014437 | $0.014389 | $0.019958 | $0.01597 | $405,200 | - |
| Jun-17 2025 | $0.01578 | $0.014864 | $0.016298 | $0.015667 | $328,989 | - |
| Jun-16 2025 | $0.015785 | $0.015704 | $0.019835 | $0.019835 | $377,467 | - |
| Jun-15 2025 | $0.019452 | $0.014569 | $0.019595 | $0.018866 | $347,054 | - |
| Jun-14 2025 | $0.020589 | $0.016262 | $0.022546 | $0.017452 | $367,343 | - |
| Jun-13 2025 | $0.017265 | $0.015683 | $0.020078 | $0.015996 | $312,696 | - |
| Jun-12 2025 | $0.016091 | $0.015585 | $0.01641 | $0.016179 | $321,649 | - |
| Jun-11 2025 | $0.016262 | $0.01541 | $0.016689 | $0.016456 | $338,778 | - |
| Jun-10 2025 | $0.017027 | $0.015292 | $0.018253 | $0.015292 | $384,394 | - |
| Jun-09 2025 | $0.014934 | $0.013826 | $0.015018 | $0.014805 | $299,308 | - |
| Jun-08 2025 | $0.014798 | $0.014222 | $0.015218 | $0.015218 | $316,541 | - |
| Jun-07 2025 | $0.014722 | $0.013359 | $0.014722 | $0.013359 | $359,427 | - |
| Jun-06 2025 | $0.013512 | $0.013512 | $0.014841 | $0.013829 | $348,398 | - |