時価総額 $2.61T
-1.25%
ボリューム24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
硬貨
34.476
+8
取引所
885
最後の更新
3 分 前
Skulls of Pepe Token (SKOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00999772 | $0.00992422 | $0.010337 | $0.00996445 | $27,170 | - |
| Apr-07 2026 | $0.00949458 | $0.00930263 | $0.010527 | $0.010506 | $29,018 | - |
| Apr-06 2026 | $0.010536 | $0.00970856 | $0.010973 | $0.00990319 | $32,455 | - |
| Apr-05 2026 | $0.00990329 | $0.00925736 | $0.013291 | $0.013291 | $37,199 | - |
| Apr-04 2026 | $0.00988006 | $0.00988006 | $0.030163 | $0.024491 | $113,509 | - |
| Apr-03 2026 | $0.024504 | $0.022806 | $0.024504 | $0.023257 | $28,532 | - |
| Apr-02 2026 | $0.023333 | $0.017072 | $0.023823 | $0.017262 | $35,591 | - |
| Apr-01 2026 | $0.017312 | $0.0050665 | $0.017312 | $0.0050665 | $44,761 | - |
| Mar-31 2026 | $0.00509244 | $0.0045367 | $0.00511408 | $0.00464985 | $10,036 | - |
| Mar-30 2026 | $0.0046502 | $0.00459541 | $0.00465112 | $0.00459969 | $206 | - |
| Mar-29 2026 | $0.00459958 | $0.0044723 | $0.00459958 | $0.00455472 | $21,765 | - |
| Mar-28 2026 | $0.00455139 | $0.00454577 | $0.00460147 | $0.00457344 | $17,753 | - |
| Mar-27 2026 | $0.004572 | $0.00456473 | $0.00462275 | $0.00461615 | $9,768 | - |
| Mar-26 2026 | $0.00456949 | $0.00441649 | $0.00457126 | $0.00441743 | $1,736 | - |
| Mar-25 2026 | $0.00441746 | $0.00441204 | $0.00771868 | $0.00771863 | $593 | - |