時価総額 $2.74T
-1.25%
ボリューム24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
硬貨
34.345
+4
取引所
885
最後の更新
58 秒 前
Skulls of Pepe Token (SKOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00470823 | $0.00470484 | $0.00473893 | $0.00472303 | $10,504 | - |
| Mar-16 2026 | $0.00474019 | $0.00466847 | $0.00474019 | $0.00471274 | $7,855 | - |
| Mar-15 2026 | $0.00471331 | $0.00471308 | $0.00474843 | $0.00474666 | $11,478 | - |
| Mar-14 2026 | $0.00473436 | $0.00472949 | $0.00493849 | $0.00492455 | $22,722 | - |
| Mar-13 2026 | $0.00493755 | $0.00492407 | $0.00494306 | $0.00494187 | $1,446 | - |
| Mar-12 2026 | $0.00494321 | $0.00491323 | $0.00494321 | $0.00491394 | $1,240 | - |
| Mar-11 2026 | $0.00488439 | $0.00485678 | $0.00488439 | $0.00485782 | $27,582 | - |
| Mar-10 2026 | $0.00485158 | $0.00484965 | $0.00494151 | $0.00493301 | $28,297 | - |
| Mar-09 2026 | $0.00493107 | $0.00476642 | $0.00493107 | $0.00476692 | $12,862 | - |
| Mar-08 2026 | $0.00476704 | $0.0047637 | $0.00478398 | $0.0047641 | $23,301 | - |
| Mar-07 2026 | $0.00475795 | $0.00471405 | $0.0047708 | $0.00471405 | $17,672 | - |
| Mar-06 2026 | $0.00472007 | $0.00472007 | $0.00487 | $0.00475856 | $18,645 | - |
| Mar-05 2026 | $0.00475789 | $0.00438485 | $0.00531463 | $0.00443708 | $30,355 | - |
| Mar-04 2026 | $0.00445159 | $0.00315306 | $0.00445159 | $0.00316783 | $36,622 | - |
| Mar-03 2026 | $0.00316694 | $0.00314487 | $0.00320606 | $0.00320508 | $32,313 | - |