時価総額 $2.41T
-3.23%
ボリューム24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
3 分 前
Skulls of Pepe Token (SKOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00293772 | $0.00293772 | $0.00296817 | $0.00296305 | $33,048 | - |
| Feb-21 2026 | $0.00296432 | $0.00294298 | $0.00296456 | $0.00294863 | $33,303 | - |
| Feb-20 2026 | $0.00295 | $0.00294574 | $0.00295304 | $0.00295187 | $30,689 | - |
| Feb-19 2026 | $0.0029506 | $0.00294819 | $0.00299774 | $0.00299157 | $32,177 | - |
| Feb-18 2026 | $0.00299775 | $0.00285295 | $0.00301074 | $0.00285295 | $31,110 | - |
| Feb-17 2026 | $0.00284591 | $0.00250177 | $0.00284591 | $0.00251801 | $40,401 | - |
| Feb-16 2026 | $0.00251792 | $0.00250687 | $0.00251977 | $0.00250687 | $29,070 | - |
| Feb-15 2026 | $0.00250688 | $0.00235476 | $0.00252501 | $0.00235476 | $32,260 | - |
| Feb-14 2026 | $0.00227282 | $0.00226225 | $0.00228403 | $0.00226225 | $15,674 | - |
| Feb-13 2026 | $0.00228299 | $0.00219749 | $0.00228299 | $0.00221255 | $15,404 | - |
| Feb-12 2026 | $0.00219745 | $0.00219739 | $0.00224094 | $0.0022356 | $9,212 | - |
| Feb-11 2026 | $0.0022357 | $0.00219731 | $0.00226941 | $0.00221479 | $19,185 | - |
| Feb-10 2026 | $0.00219705 | $0.00219674 | $0.00222765 | $0.00221097 | $8,584 | - |
| Feb-09 2026 | $0.00222736 | $0.00215467 | $0.00222736 | $0.00220729 | $8,690 | - |
| Feb-08 2026 | $0.00220073 | $0.00209888 | $0.00220886 | $0.00212575 | $8,981 | - |