時価総額 $3.90T
0.01%
ボリューム24h $235.33B
BTC % 60.11%
0.16%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
Skimask Pnut (SKINUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005132 | $0.00005128 | $0.00005243 | $0.000052 | - | - |
| Jul-11 2025 | $0.00005265 | $0.00005157 | $0.00005294 | $0.00005182 | - | - |
| Jul-10 2025 | $0.00005202 | $0.00004744 | $0.00005202 | $0.00004744 | $135 | - |
| Jul-09 2025 | $0.00004744 | $0.00004492 | $0.00004744 | $0.00004504 | - | - |
| Jul-08 2025 | $0.00004504 | $0.00004366 | $0.00004514 | $0.00004366 | $0 | - |
| Jul-07 2025 | $0.00004366 | $0.00004366 | $0.00004449 | $0.00004449 | - | - |
| Jul-06 2025 | $0.00004449 | $0.00004316 | $0.00004449 | $0.00004316 | - | - |
| Jul-05 2025 | $0.00004316 | $0.00004316 | $0.00004352 | $0.00004335 | - | - |
| Jul-04 2025 | $0.00004294 | $0.00004294 | $0.00004458 | $0.00004453 | - | - |
| Jul-03 2025 | $0.00004453 | $0.00004436 | $0.00004479 | $0.00004479 | - | - |
| Jul-02 2025 | $0.00004479 | $0.00004155 | $0.00004479 | $0.00004176 | - | - |
| Jul-01 2025 | $0.00004176 | $0.00004176 | $0.00004321 | $0.00004321 | - | - |
| Jun-30 2025 | $0.00004321 | $0.00004315 | $0.00004817 | $0.00004684 | - | - |
| Jun-29 2025 | $0.00004684 | $0.0000467 | $0.0000469 | $0.00004682 | - | - |
| Jun-28 2025 | $0.00004682 | $0.00004657 | $0.00004687 | $0.00004657 | - | - |