時価総額 $3.37T
-0.62%
ボリューム24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
硬貨
33.684
+4
取引所
885
最後の更新
1 分 前
Skimask Pnut (SKINUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002298 | $0.00002298 | $0.00002385 | $0.00002385 | - | - |
| Nov-18 2025 | $0.00002314 | $0.00002272 | $0.00002314 | $0.00002272 | - | - |
| Nov-17 2025 | $0.00002272 | $0.00002272 | $0.00002406 | $0.00002353 | - | - |
| Nov-16 2025 | $0.00002353 | $0.00002353 | $0.00002467 | $0.00002439 | - | - |
| Nov-15 2025 | $0.00002439 | $0.00002439 | $0.0000248 | $0.0000248 | $2 | - |
| Nov-14 2025 | $0.0000248 | $0.00002473 | $0.0000268 | $0.0000268 | - | - |
| Nov-13 2025 | $0.0000268 | $0.00002643 | $0.0000268 | $0.00002643 | - | - |
| Nov-12 2025 | $0.00002643 | $0.00002643 | $0.00002731 | $0.00002667 | - | - |
| Nov-11 2025 | $0.00002667 | $0.00002667 | $0.00002746 | $0.00002736 | - | - |
| Nov-10 2025 | $0.00002736 | $0.00002732 | $0.00002813 | $0.00002732 | - | - |
| Nov-09 2025 | $0.00002732 | $0.00002621 | $0.0000274 | $0.00002635 | - | - |
| Nov-08 2025 | $0.00002635 | $0.00002608 | $0.00002635 | $0.00002629 | - | - |
| Nov-07 2025 | $0.00002629 | $0.00002579 | $0.00002629 | $0.00002597 | - | - |
| Nov-06 2025 | $0.00002597 | $0.00002551 | $0.0000261 | $0.0000261 | - | - |
| Nov-05 2025 | $0.0000261 | $0.00002565 | $0.0000261 | $0.00002565 | - | - |