時価総額 $4.13T
0.39%
ボリューム24h $355.31B
39.69%
BTC % 55.2%
0.18%
ETH % 12.01%
0.41%
硬貨
33.534
+17
取引所
885
最後の更新
13 秒 前
Skimask Pnut (SKINUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003255 | $0.0000309 | $0.00003255 | $0.0000309 | $4 | - |
| Oct-25 2025 | $0.0000309 | $0.0000309 | $0.00003124 | $0.00003122 | - | - |
| Oct-24 2025 | $0.00003122 | $0.00003062 | $0.00003122 | $0.00003062 | $1 | - |
| Oct-23 2025 | $0.00003062 | $0.00002992 | $0.00003062 | $0.00002992 | - | - |
| Oct-22 2025 | $0.00002992 | $0.00002992 | $0.0000316 | $0.0000316 | - | - |
| Oct-21 2025 | $0.0000316 | $0.0000305 | $0.0000316 | $0.00003143 | - | - |
| Oct-20 2025 | $0.00003143 | $0.00003143 | $0.00003188 | $0.0000315 | - | - |
| Oct-19 2025 | $0.0000315 | $0.0000307 | $0.0000315 | $0.0000307 | - | - |
| Oct-18 2025 | $0.0000306 | $0.00002933 | $0.0000306 | $0.00002933 | - | - |
| Oct-17 2025 | $0.00002933 | $0.00002933 | $0.00003191 | $0.00003191 | - | - |
| Oct-16 2025 | $0.00003191 | $0.00003149 | $0.00003191 | $0.00003149 | - | - |
| Oct-15 2025 | $0.00003149 | $0.00003149 | $0.00003278 | $0.00003271 | - | - |
| Oct-14 2025 | $0.00003235 | $0.00003235 | $0.00003375 | $0.00003375 | - | - |
| Oct-13 2025 | $0.00003378 | $0.00003262 | $0.00003378 | $0.00003292 | $24 | - |
| Oct-12 2025 | $0.00003292 | $0.00002967 | $0.00003292 | $0.00003037 | - | - |