時価総額 $3.30T
-2.28%
ボリューム24h $286.64B
9.22%
BTC % 54.74%
0.12%
ETH % 11.33%
-2.56%
硬貨
33.806
+5
取引所
885
最後の更新
0 秒 前
Skimask Pnut (SKINUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00003038 | $0.00002698 | $0.00003812 | $0.00002832 | $10,722 | - |
| Dec-11 2025 | $0.00002833 | $0.00002743 | $0.00012021 | $0.00012021 | $230,017 | - |
| Dec-10 2025 | $0.00003858 | $0.00001968 | $0.00003858 | $0.00001992 | $9,474 | - |
| Dec-09 2025 | $0.00001976 | $0.00001849 | $0.00001976 | $0.00001864 | $1 | - |
| Dec-08 2025 | $0.00001864 | $0.00001822 | $0.00001865 | $0.00001822 | $0 | - |
| Dec-07 2025 | $0.00001822 | $0.00001822 | $0.00001827 | $0.00001827 | - | - |
| Dec-06 2025 | $0.00001827 | $0.00001798 | $0.00001827 | $0.00001798 | - | - |
| Dec-05 2025 | $0.00001798 | $0.00001798 | $0.00001895 | $0.00001865 | - | - |
| Dec-04 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Dec-03 2025 | $0.00001865 | $0.00001786 | $0.00001865 | $0.00001786 | - | - |
| Dec-02 2025 | $0.00001786 | $0.00001668 | $0.00001806 | $0.00001687 | - | - |
| Dec-01 2025 | $0.00001687 | $0.00001687 | $0.00001791 | $0.00001791 | - | - |
| Nov-30 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Nov-29 2025 | $0.00001791 | $0.0000179 | $0.00001893 | $0.00001893 | - | - |
| Nov-28 2025 | $0.00001893 | $0.00001893 | $0.00001968 | $0.00001968 | - | - |