時価総額 $3.30T
2.64%
ボリューム24h $236.90B
47.11%
BTC % 54.5%
-0.77%
ETH % 11.44%
1.74%
硬貨
33.893
+4
取引所
885
最後の更新
1 分 前
Skimask Pnut (SKINUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00002977 | $0.00002966 | $0.00003083 | $0.00003083 | $230 | - |
| Dec-31 2025 | $0.00003088 | $0.00003088 | $0.00003106 | $0.00003106 | - | - |
| Dec-30 2025 | $0.00003106 | $0.00003054 | $0.00003107 | $0.00003054 | - | - |
| Dec-29 2025 | $0.00003054 | $0.0000304 | $0.00003175 | $0.0000304 | - | - |
| Dec-28 2025 | $0.0000304 | $0.0000304 | $0.00003064 | $0.00003064 | - | - |
| Dec-27 2025 | $0.00003064 | $0.00003061 | $0.00003083 | $0.00003063 | - | - |
| Dec-26 2025 | $0.00003063 | $0.00003059 | $0.00003129 | $0.00003059 | - | - |
| Dec-25 2025 | $0.0000333 | $0.00002504 | $0.00003434 | $0.00002504 | - | - |
| Dec-24 2025 | $0.00002504 | $0.00002504 | $0.00002813 | $0.0000278 | - | - |
| Dec-23 2025 | $0.0000278 | $0.0000278 | $0.00003002 | $0.00003002 | - | - |
| Dec-22 2025 | $0.00003035 | $0.00002712 | $0.00003605 | $0.0000321 | $12,661 | - |
| Dec-21 2025 | $0.0000321 | $0.00002635 | $0.00003639 | $0.00002684 | $8,219 | - |
| Dec-20 2025 | $0.00002684 | $0.00002684 | $0.00002898 | $0.00002898 | $460 | - |
| Dec-19 2025 | $0.00002898 | $0.00002656 | $0.00003171 | $0.0000268 | - | - |
| Dec-18 2025 | $0.00002678 | $0.00002541 | $0.00005105 | $0.00002541 | $27,317 | - |