時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
3 分 前
Skimask Pnut (SKINUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003945 | $0.00003942 | $0.00003945 | $0.00003942 | - | - |
| Sep-09 2025 | $0.00003942 | $0.00003933 | $0.00003994 | $0.00003943 | - | - |
| Sep-08 2025 | $0.00003943 | $0.00003943 | $0.00003948 | $0.00003948 | - | - |
| Sep-07 2025 | $0.00003948 | $0.00003944 | $0.00003948 | $0.00003944 | - | - |
| Sep-06 2025 | $0.00003944 | $0.00003944 | $0.00003975 | $0.00003975 | - | - |
| Sep-05 2025 | $0.00003975 | $0.0000388 | $0.00003975 | $0.0000388 | - | - |
| Sep-04 2025 | $0.0000388 | $0.00003875 | $0.00004263 | $0.00004035 | - | - |
| Sep-03 2025 | $0.00004035 | $0.00003903 | $0.00004035 | $0.00003903 | - | - |
| Sep-02 2025 | $0.00003895 | $0.00003892 | $0.00003966 | $0.00003892 | - | - |
| Sep-01 2025 | $0.00003892 | $0.00003892 | $0.00004061 | $0.00004061 | - | - |
| Aug-31 2025 | $0.00004107 | $0.0000401 | $0.00004107 | $0.0000401 | - | - |
| Aug-30 2025 | $0.00003991 | $0.00003991 | $0.00004063 | $0.00004033 | - | - |
| Aug-29 2025 | $0.00004033 | $0.00004006 | $0.00004919 | $0.00004919 | $1,545 | - |
| Aug-28 2025 | $0.00004919 | $0.00004919 | $0.00005479 | $0.00005479 | $56 | - |
| Aug-27 2025 | $0.00005479 | $0.00005479 | $0.0000551 | $0.00005499 | - | - |