時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
Skimask Pnut (SKINUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003594 | $0.00003576 | $0.00003661 | $0.00003576 | - | - |
| Oct-04 2025 | $0.00003572 | $0.00003557 | $0.00003586 | $0.00003586 | - | - |
| Oct-03 2025 | $0.00003586 | $0.00003567 | $0.00003596 | $0.00003567 | - | - |
| Oct-02 2025 | $0.00003567 | $0.00003448 | $0.00003571 | $0.00003448 | $1 | - |
| Oct-01 2025 | $0.00003448 | $0.00003295 | $0.00003448 | $0.00003302 | - | - |
| Sep-30 2025 | $0.0000327 | $0.0000327 | $0.00003349 | $0.00003297 | - | - |
| Sep-29 2025 | $0.00003297 | $0.00003252 | $0.00003297 | $0.00003252 | - | - |
| Sep-28 2025 | $0.00003252 | $0.00003191 | $0.00003252 | $0.00003201 | $6 | - |
| Sep-27 2025 | $0.00003201 | $0.00003199 | $0.00003224 | $0.00003224 | - | - |
| Sep-26 2025 | $0.00003224 | $0.00003137 | $0.00003337 | $0.00003337 | $362 | - |
| Sep-25 2025 | $0.00003337 | $0.00003337 | $0.00003509 | $0.00003509 | - | - |
| Sep-24 2025 | $0.00003509 | $0.00003501 | $0.00003509 | $0.00003501 | - | - |
| Sep-23 2025 | $0.00003501 | $0.00003501 | $0.00003533 | $0.00003513 | - | - |
| Sep-22 2025 | $0.00003513 | $0.00003513 | $0.00003765 | $0.00003765 | - | - |
| Sep-21 2025 | $0.00003765 | $0.00003764 | $0.00003781 | $0.00003781 | - | - |