時価総額 $2.54T
2.44%
ボリューム24h $196.07B
12.21%
BTC % 53.79%
0.33%
ETH % 10.09%
2.18%
硬貨
34.445
+5
取引所
885
最後の更新
2 分 前
Skimask Pnut (SKINUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001673 | $0.00001659 | $0.0000169 | $0.0000169 | - | - |
| Mar-30 2026 | $0.0000169 | $0.00001626 | $0.0000169 | $0.00001626 | - | - |
| Mar-29 2026 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Mar-28 2026 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Mar-27 2026 | $0.00001626 | $0.00001616 | $0.00001687 | $0.00001687 | - | - |
| Mar-26 2026 | $0.00001689 | $0.00001689 | $0.00001764 | $0.00001764 | - | - |
| Mar-25 2026 | $0.00001764 | $0.00001764 | $0.00001785 | $0.00001776 | - | - |
| Mar-24 2026 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Mar-23 2026 | $0.00001776 | $0.00001739 | $0.00001776 | $0.00001739 | - | - |
| Mar-22 2026 | $0.00001739 | $0.00001717 | $0.00001739 | $0.00001717 | - | - |
| Mar-21 2026 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
| Mar-20 2026 | $0.00001758 | $0.00001748 | $0.00001778 | $0.00001778 | - | - |
| Mar-19 2026 | $0.00001778 | $0.00001776 | $0.00001818 | $0.00001794 | - | - |
| Mar-18 2026 | $0.00001794 | $0.00001794 | $0.0000193 | $0.0000193 | - | - |
| Mar-17 2026 | $0.0000193 | $0.0000174 | $0.0000195 | $0.0000174 | - | - |