時価総額 $3.27T
-3.05%
ボリューム24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Skillful AI (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00122801 | $0.00122727 | $0.00123176 | $0.00123141 | $12,173 | $450,348 |
| Dec-04 2025 | $0.00123132 | $0.00122727 | $0.0012329 | $0.00122957 | $13,154 | $451,562 |
| Dec-03 2025 | $0.00123236 | $0.0012209 | $0.00124505 | $0.00124505 | $15,062 | $450,544 |
| Dec-02 2025 | $0.00124134 | $0.00123784 | $0.00124503 | $0.0012431 | $12,182 | $453,693 |
| Dec-01 2025 | $0.00123975 | $0.00123911 | $0.00125981 | $0.00125584 | $14,943 | $453,100 |
| Nov-30 2025 | $0.00126204 | $0.00125608 | $0.00126299 | $0.00125663 | $11,658 | $460,464 |
| Nov-29 2025 | $0.00126125 | $0.00125548 | $0.00126479 | $0.00126479 | $12,583 | $459,078 |
| Nov-28 2025 | $0.00126116 | $0.00125084 | $0.00126496 | $0.00125559 | $12,336 | $458,003 |
| Nov-27 2025 | $0.00125479 | $0.00125384 | $0.00125564 | $0.001254 | $12,009 | $455,542 |
| Nov-26 2025 | $0.00125511 | $0.00124737 | $0.00125511 | $0.00124846 | $11,845 | $455,660 |
| Nov-25 2025 | $0.00124836 | $0.00123923 | $0.00125647 | $0.00125045 | $5,785 | $453,210 |
| Nov-24 2025 | $0.00125034 | $0.00124796 | $0.00125466 | $0.00124834 | $6,688 | $453,691 |
| Nov-23 2025 | $0.0012544 | $0.00124792 | $0.0012544 | $0.00124837 | $9,707 | $455,165 |
| Nov-22 2025 | $0.00125408 | $0.00124766 | $0.00125414 | $0.00124877 | $9,958 | $455,049 |
| Nov-21 2025 | $0.00125217 | $0.00124508 | $0.00125249 | $0.00125226 | $8,502 | $454,354 |