時価総額 $3.22T
1.83%
ボリューム24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
硬貨
33.866
+5
取引所
885
最後の更新
2 分 前
Skillful AI (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00080982 | $0.00080977 | $0.00087676 | $0.00087415 | $11,234 | $298,264 |
| Dec-24 2025 | $0.00087399 | $0.00084831 | $0.00089113 | $0.00089113 | $11,715 | $321,896 |
| Dec-23 2025 | $0.00089116 | $0.00089116 | $0.00090963 | $0.00090775 | $12,351 | $327,945 |
| Dec-22 2025 | $0.00090969 | $0.00090806 | $0.00092566 | $0.00092558 | $11,687 | $334,688 |
| Dec-21 2025 | $0.00092544 | $0.00083863 | $0.00094797 | $0.00093584 | $11,519 | $340,470 |
| Dec-20 2025 | $0.00093304 | $0.00093304 | $0.00099013 | $0.00099013 | $11,745 | $343,266 |
| Dec-19 2025 | $0.00099275 | $0.00099275 | $0.00103331 | $0.00103127 | $11,942 | $365,230 |
| Dec-18 2025 | $0.00102862 | $0.0010281 | $0.00114618 | $0.00114618 | $13,486 | $378,429 |
| Dec-17 2025 | $0.00114347 | $0.00114347 | $0.00119017 | $0.00119017 | $11,549 | $419,573 |
| Dec-16 2025 | $0.00118918 | $0.00118918 | $0.00122259 | $0.00121815 | $11,811 | $436,344 |
| Dec-15 2025 | $0.00121793 | $0.00121746 | $0.00122816 | $0.00122812 | $13,579 | $446,894 |
| Dec-14 2025 | $0.00122816 | $0.00122356 | $0.00123387 | $0.00122671 | $12,252 | $450,647 |
| Dec-13 2025 | $0.00122658 | $0.00122414 | $0.00123513 | $0.00123106 | $11,997 | $450,067 |
| Dec-12 2025 | $0.00122932 | $0.00122599 | $0.00123226 | $0.00122599 | $11,933 | $451,062 |
| Dec-11 2025 | $0.00123342 | $0.00122493 | $0.00123342 | $0.00122923 | $11,680 | $452,503 |