時価総額 $2.69T
-1.85%
ボリューム24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
41 秒 前
Skillful AI (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00044635 | $0.00043251 | $0.00045304 | $0.00043262 | $830 | $167,231 |
| Feb-02 2026 | $0.00043261 | $0.00040264 | $0.00043286 | $0.00040275 | $9,323 | $162,081 |
| Feb-01 2026 | $0.00039998 | $0.00039877 | $0.00046533 | $0.00046528 | $5,177 | $149,856 |
| Jan-31 2026 | $0.00046282 | $0.00043315 | $0.00046976 | $0.00043315 | $359 | $173,390 |
| Jan-30 2026 | $0.00043281 | $0.0004169 | $0.00049421 | $0.0004725 | $1,862 | $162,147 |
| Jan-29 2026 | $0.00045366 | $0.00045366 | $0.00049993 | $0.00049993 | $8,296 | $169,823 |
| Jan-28 2026 | $0.00048538 | $0.00048137 | $0.00050026 | $0.00048555 | $11,824 | $181,693 |
| Jan-27 2026 | $0.00048561 | $0.00048324 | $0.00050031 | $0.00049661 | $10,554 | $181,781 |
| Jan-26 2026 | $0.00049814 | $0.00042493 | $0.00049851 | $0.00045403 | $2,315 | $186,472 |
| Jan-25 2026 | $0.00045409 | $0.00043868 | $0.0004541 | $0.000454 | $11,968 | $169,933 |
| Jan-24 2026 | $0.00045398 | $0.00044055 | $0.00045411 | $0.00045411 | $12,282 | $169,891 |
| Jan-23 2026 | $0.00043685 | $0.00041626 | $0.00045409 | $0.00045199 | $1,975 | $163,478 |
| Jan-22 2026 | $0.00042999 | $0.00041876 | $0.00046018 | $0.00046006 | $15,563 | $160,840 |
| Jan-21 2026 | $0.00046019 | $0.00044117 | $0.0004607 | $0.00045091 | $9,112 | $172,138 |
| Jan-20 2026 | $0.00045087 | $0.00044848 | $0.00045303 | $0.00045303 | $13,244 | $168,587 |