時価総額 $3.47T
0.96%
ボリューム24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Skillful AI (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00136587 | $0.0013657 | $0.00139096 | $0.00139026 | $10,434 | $495,394 |
| Nov-13 2025 | $0.00138648 | $0.00138648 | $0.00140232 | $0.00139589 | $9,427 | $502,869 |
| Nov-12 2025 | $0.00140052 | $0.00133494 | $0.00140052 | $0.00134833 | $9,248 | $507,927 |
| Nov-11 2025 | $0.00137569 | $0.00137569 | $0.00142853 | $0.00142818 | $10,247 | $498,696 |
| Nov-10 2025 | $0.00142362 | $0.00142219 | $0.00143839 | $0.00143398 | $9,774 | $515,841 |
| Nov-09 2025 | $0.00143397 | $0.0014299 | $0.00143947 | $0.0014363 | $10,041 | $518,672 |
| Nov-08 2025 | $0.00143054 | $0.00143026 | $0.0014467 | $0.0014467 | $10,141 | $517,236 |
| Nov-07 2025 | $0.00144172 | $0.00143709 | $0.00144752 | $0.001446 | $9,838 | $521,261 |
| Nov-06 2025 | $0.00145302 | $0.00145054 | $0.00147085 | $0.00147085 | $10,314 | $525,347 |
| Nov-05 2025 | $0.00147229 | $0.00146757 | $0.00147602 | $0.00146757 | $9,020 | $532,282 |
| Nov-04 2025 | $0.00146811 | $0.00146679 | $0.00148278 | $0.0014777 | $10,216 | $530,590 |
| Nov-03 2025 | $0.00147751 | $0.00147751 | $0.00149503 | $0.00149487 | $10,025 | $533,987 |
| Nov-02 2025 | $0.00148995 | $0.00148965 | $0.00149559 | $0.00149504 | $10,441 | $538,450 |
| Nov-01 2025 | $0.001495 | $0.00149054 | $0.00149967 | $0.00149354 | $10,713 | $539,291 |
| Oct-31 2025 | $0.00149348 | $0.00149118 | $0.00149915 | $0.00149755 | $10,288 | $538,057 |