時価総額 $3.48T
-0.55%
ボリューム24h $155.84B
BTC % 60.25%
0.18%
ETH % 8.77%
-0.91%
硬貨
32.128
取引所
885
最後の更新
55 秒 前
Skillful AI (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00353878 | $0.00353791 | $0.00368468 | $0.00361528 | $77,937 | $1,063,746 |
| Jun-13 2025 | $0.0036192 | $0.00358495 | $0.00431685 | $0.0043116 | $129,654 | $1,074,804 |
| Jun-12 2025 | $0.0043513 | $0.0043513 | $0.00454125 | $0.00450497 | $115,552 | $1,288,044 |
| Jun-11 2025 | $0.0045054 | $0.0045054 | $0.00488278 | $0.00484591 | $110,484 | $1,332,835 |
| Jun-10 2025 | $0.00484142 | $0.00484142 | $0.00492726 | $0.00492726 | $93,602 | $1,428,751 |
| Jun-09 2025 | $0.00488317 | $0.00456458 | $0.00571016 | $0.00456458 | $208,503 | $1,440,858 |
| Jun-08 2025 | $0.00455268 | $0.00454663 | $0.0079095 | $0.00790941 | $312,381 | $1,333,816 |
| Jun-07 2025 | $0.00798139 | $0.00798139 | $0.00804225 | $0.00804225 | $191,750 | $2,260,369 |
| Jun-06 2025 | $0.00804073 | $0.00755437 | $0.00817562 | $0.00772268 | $193,361 | $2,277,174 |
| Jun-05 2025 | $0.00771748 | $0.00771748 | $0.00800226 | $0.00797237 | $122,103 | $2,195,251 |
| Jun-04 2025 | $0.00799104 | $0.00796845 | $0.00810083 | $0.00810022 | $95,831 | $2,266,846 |
| Jun-03 2025 | $0.00809889 | $0.00809758 | $0.008262 | $0.00813372 | $104,338 | $2,297,033 |
| Jun-02 2025 | $0.00813748 | $0.00813436 | $0.00848797 | $0.00844774 | $99,931 | $2,307,952 |
| Jun-01 2025 | $0.00845078 | $0.00840271 | $0.00858654 | $0.00849563 | $102,261 | $2,394,210 |
| May-31 2025 | $0.00849619 | $0.00842849 | $0.00876624 | $0.00876353 | $95,021 | $2,402,628 |