時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Skillful AI (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.079652 | $0.079652 | $0.084123 | $0.082556 | $53,045 | - |
| Aug-30 2024 | $0.082551 | $0.081357 | $0.088384 | $0.082118 | $299,132 | - |
| Aug-29 2024 | $0.08449 | $0.081147 | $0.084606 | $0.084606 | $109,899 | - |
| Aug-28 2024 | $0.083919 | $0.073343 | $0.088299 | $0.073499 | $265,203 | - |
| Aug-27 2024 | $0.073807 | $0.072434 | $0.075192 | $0.073683 | $198,476 | - |
| Aug-26 2024 | $0.072891 | $0.071877 | $0.076276 | $0.071877 | $74,854 | - |
| Aug-25 2024 | $0.071879 | $0.071119 | $0.07495 | $0.071978 | $140,832 | - |
| Aug-24 2024 | $0.073046 | $0.072192 | $0.074106 | $0.072474 | $107,247 | - |
| Aug-23 2024 | $0.07242 | $0.07242 | $0.074876 | $0.073345 | $66,831 | - |
| Aug-22 2024 | $0.073279 | $0.072039 | $0.075002 | $0.073495 | $105,139 | - |
| Aug-21 2024 | $0.073652 | $0.070543 | $0.074879 | $0.073183 | $218,077 | - |
| Aug-20 2024 | $0.073194 | $0.069718 | $0.074702 | $0.069718 | $238,456 | - |
| Aug-19 2024 | $0.071426 | $0.069283 | $0.071426 | $0.070011 | $186,236 | - |
| Aug-18 2024 | $0.069941 | $0.06839 | $0.070303 | $0.069257 | $240,601 | - |
| Aug-17 2024 | $0.07041 | $0.059213 | $0.070933 | $0.064138 | $209,252 | - |