時価総額 $2.45T
1.89%
ボリューム24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Skillful AI (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00040956 | $0.00040864 | $0.00041118 | $0.00040911 | $8,496 | $154,353 |
| Feb-22 2026 | $0.00041034 | $0.00040875 | $0.0004104 | $0.00040882 | $9,189 | $154,641 |
| Feb-21 2026 | $0.00040998 | $0.00040872 | $0.00041016 | $0.00040983 | $9,545 | $154,505 |
| Feb-20 2026 | $0.00040977 | $0.00040347 | $0.00041006 | $0.00040347 | $9,810 | $154,428 |
| Feb-19 2026 | $0.00040347 | $0.00040018 | $0.00040796 | $0.00040671 | $10,818 | $152,051 |
| Feb-18 2026 | $0.00040664 | $0.00040664 | $0.00040838 | $0.00040717 | $9,081 | $152,942 |
| Feb-17 2026 | $0.00040718 | $0.000406 | $0.00040849 | $0.000406 | $9,635 | $153,146 |
| Feb-16 2026 | $0.00040573 | $0.00039861 | $0.00040618 | $0.00039887 | $8,798 | $152,572 |
| Feb-15 2026 | $0.00039869 | $0.00039828 | $0.00040651 | $0.00040081 | $10,848 | $149,926 |
| Feb-14 2026 | $0.0004021 | $0.0004008 | $0.00040237 | $0.00040085 | $8,820 | $151,200 |
| Feb-13 2026 | $0.00040194 | $0.00040074 | $0.00040225 | $0.00040196 | $8,721 | $151,139 |
| Feb-12 2026 | $0.00040183 | $0.00040069 | $0.00040222 | $0.00040098 | $8,216 | $151,099 |
| Feb-11 2026 | $0.00040099 | $0.00040092 | $0.00040248 | $0.00040115 | $8,614 | $150,780 |
| Feb-10 2026 | $0.00040115 | $0.00039866 | $0.00040267 | $0.00039899 | $9,500 | $150,745 |
| Feb-09 2026 | $0.00039914 | $0.00039756 | $0.00040669 | $0.00040669 | $8,764 | $149,992 |