時価総額 $3.87T
4.75%
ボリューム24h $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
硬貨
32.377
+9
取引所
885
最後の更新
1 分 前
Skillful AI (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0011846 | $0.0011846 | $0.00141548 | $0.00140179 | $104,451 | $366,676 |
| Jul-09 2025 | $0.001373 | $0.00136497 | $0.00145165 | $0.00139794 | $173,119 | $421,679 |
| Jul-08 2025 | $0.00136009 | $0.00136009 | $0.00169761 | $0.00169761 | $243,149 | $417,312 |
| Jul-07 2025 | $0.00164537 | $0.00149051 | $0.00197103 | $0.0019688 | $176,327 | $497,046 |
| Jul-06 2025 | $0.00196997 | $0.00196997 | $0.00203407 | $0.00200163 | $75,875 | $589,228 |
| Jul-05 2025 | $0.00200165 | $0.00199569 | $0.00215284 | $0.00212402 | $88,782 | $597,457 |
| Jul-04 2025 | $0.00214576 | $0.00213744 | $0.00228567 | $0.00226991 | $62,750 | $688,789 |
| Jul-03 2025 | $0.00226682 | $0.00196607 | $0.00226682 | $0.00208981 | $58,608 | $723,377 |
| Jul-02 2025 | $0.00209066 | $0.00199985 | $0.00213059 | $0.00201379 | $66,803 | $660,139 |
| Jul-01 2025 | $0.00201385 | $0.00201318 | $0.00213878 | $0.00205854 | $76,969 | $634,378 |
| Jun-30 2025 | $0.00210489 | $0.00210389 | $0.00242809 | $0.00238909 | $74,513 | $656,814 |
| Jun-29 2025 | $0.00240179 | $0.00236998 | $0.00261851 | $0.0025675 | $66,462 | $745,095 |
| Jun-28 2025 | $0.00257156 | $0.00246521 | $0.00257156 | $0.00249228 | $59,412 | $797,447 |
| Jun-27 2025 | $0.00249485 | $0.00248813 | $0.00283317 | $0.00283216 | $71,747 | $773,499 |
| Jun-26 2025 | $0.00283397 | $0.00279287 | $0.0029076 | $0.00280745 | $65,404 | $877,459 |