時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Skillful AI (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00181707 | $0.00180932 | $0.00183004 | $0.00182709 | $18,781 | $657,807 |
| Oct-03 2025 | $0.00183106 | $0.00182671 | $0.00193582 | $0.00192986 | $25,169 | $662,869 |
| Oct-02 2025 | $0.00193017 | $0.0019297 | $0.00195584 | $0.00195584 | $19,160 | $698,354 |
| Oct-01 2025 | $0.00195495 | $0.00195495 | $0.00196029 | $0.00196029 | $18,089 | $707,319 |
| Sep-30 2025 | $0.0019592 | $0.0019592 | $0.00196428 | $0.00196277 | $18,738 | $705,880 |
| Sep-29 2025 | $0.00196198 | $0.00195885 | $0.00196285 | $0.00196047 | $19,091 | $706,879 |
| Sep-28 2025 | $0.0019601 | $0.00194253 | $0.00196799 | $0.00194503 | $22,393 | $706,153 |
| Sep-27 2025 | $0.00194494 | $0.00192435 | $0.00195408 | $0.00192435 | $20,000 | $700,437 |
| Sep-26 2025 | $0.00192278 | $0.00179528 | $0.00192416 | $0.0018165 | $18,806 | $692,458 |
| Sep-25 2025 | $0.00181438 | $0.00181351 | $0.00194722 | $0.00193932 | $17,732 | $652,602 |
| Sep-24 2025 | $0.00193821 | $0.00193519 | $0.00193963 | $0.00193612 | $17,377 | $696,700 |
| Sep-23 2025 | $0.0019361 | $0.00193595 | $0.00194326 | $0.00194102 | $18,263 | $695,921 |
| Sep-22 2025 | $0.00194194 | $0.00193123 | $0.00199223 | $0.00199223 | $18,703 | $698,020 |
| Sep-21 2025 | $0.0019924 | $0.00199094 | $0.00199784 | $0.00199128 | $8,891 | $716,085 |
| Sep-20 2025 | $0.00199148 | $0.00194798 | $0.00200101 | $0.00194931 | $21,497 | $715,552 |