時価総額 $4.12T
-0.97%
ボリューム24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
Skillful AI (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00183308 | $0.00176212 | $0.00185048 | $0.00178595 | $25,839 | $670,118 |
| Aug-19 2025 | $0.00179067 | $0.00177952 | $0.00188273 | $0.00188198 | $20,256 | $653,126 |
| Aug-18 2025 | $0.00188088 | $0.00179753 | $0.00195354 | $0.00194379 | $30,942 | $685,101 |
| Aug-17 2025 | $0.00175484 | $0.00157699 | $0.0017583 | $0.00158091 | $23,728 | $638,920 |
| Aug-16 2025 | $0.00158929 | $0.00158818 | $0.00262136 | $0.00262136 | $35,141 | $578,351 |
| Aug-15 2025 | $0.001726 | $0.00170793 | $0.00193456 | $0.00192186 | $9,978 | $624,745 |
| Aug-14 2025 | $0.00192277 | $0.00190506 | $0.00195816 | $0.00195816 | $13,593 | $695,655 |
| Aug-13 2025 | $0.00194986 | $0.00186172 | $0.00194986 | $0.00187447 | $39,594 | $705,123 |
| Aug-12 2025 | $0.00185965 | $0.00170453 | $0.00190387 | $0.00190174 | $33,410 | $656,315 |
| Aug-11 2025 | $0.00190461 | $0.00187171 | $0.00197461 | $0.0019125 | $12,407 | $670,836 |
| Aug-10 2025 | $0.00191248 | $0.00190918 | $0.00200888 | $0.00199115 | $16,222 | $673,390 |
| Aug-09 2025 | $0.00199328 | $0.00175912 | $0.00199984 | $0.00175912 | $15,807 | $701,314 |
| Aug-08 2025 | $0.00175901 | $0.00175149 | $0.00177935 | $0.00177389 | $19,347 | $618,451 |
| Aug-07 2025 | $0.00177708 | $0.00171162 | $0.00177708 | $0.00172568 | $45,824 | $624,564 |
| Aug-06 2025 | $0.00172378 | $0.00171049 | $0.00173033 | $0.00171997 | $93,563 | $604,180 |