時価総額 $3.52T
1.41%
ボリューム24h $292.58B
-6.88%
BTC % 54.95%
0.51%
ETH % 11.55%
0.95%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
Skillful AI (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00065095 | $0.00064944 | $0.0006557 | $0.00065198 | $12,517 | $241,610 |
| Jan-13 2026 | $0.00065017 | $0.00062684 | $0.00070912 | $0.00070635 | $10,981 | $241,223 |
| Jan-12 2026 | $0.00070643 | $0.00066388 | $0.00072521 | $0.00066883 | $11,925 | $261,881 |
| Jan-11 2026 | $0.00067173 | $0.00065922 | $0.00068989 | $0.00067139 | $3,721 | $248,846 |
| Jan-10 2026 | $0.00067436 | $0.00063692 | $0.00075537 | $0.00074404 | $5,751 | $249,821 |
| Jan-09 2026 | $0.00074406 | $0.00073116 | $0.00081489 | $0.00081489 | $3,658 | $275,365 |
| Jan-08 2026 | $0.00081515 | $0.00079931 | $0.0008509 | $0.00083516 | $10,060 | $301,673 |
| Jan-07 2026 | $0.00081034 | $0.00080926 | $0.00085857 | $0.00085187 | $11,105 | $299,894 |
| Jan-06 2026 | $0.00085939 | $0.00080971 | $0.00085939 | $0.00081065 | $9,927 | $318,027 |
| Jan-05 2026 | $0.00081061 | $0.00079346 | $0.00086062 | $0.00086055 | $12,005 | $299,972 |
| Jan-04 2026 | $0.00086051 | $0.0008585 | $0.00086071 | $0.00085881 | $11,612 | $318,285 |
| Jan-03 2026 | $0.00085876 | $0.00085867 | $0.00087605 | $0.00086096 | $12,042 | $317,591 |
| Jan-02 2026 | $0.00083122 | $0.00082866 | $0.00083133 | $0.00082877 | $12,082 | $307,405 |
| Jan-01 2026 | $0.00082874 | $0.00082867 | $0.00088439 | $0.00088169 | $11,714 | $306,482 |
| Dec-31 2025 | $0.0008817 | $0.00082587 | $0.0008998 | $0.00089723 | $12,129 | $325,576 |