時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Skillful AI (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00153027 | $0.00152832 | $0.00153344 | $0.00153192 | $18,953 | $550,792 |
| Oct-24 2025 | $0.00153141 | $0.00152875 | $0.00153305 | $0.00152875 | $17,436 | $551,193 |
| Oct-23 2025 | $0.00152984 | $0.00152168 | $0.00154036 | $0.00153316 | $17,846 | $550,609 |
| Oct-22 2025 | $0.00153316 | $0.00153316 | $0.00163252 | $0.00162724 | $18,213 | $551,776 |
| Oct-21 2025 | $0.00162792 | $0.00162792 | $0.00165638 | $0.00165629 | $22,028 | $585,587 |
| Oct-20 2025 | $0.00165635 | $0.00165567 | $0.00165861 | $0.00165755 | $14,799 | $604,680 |
| Oct-19 2025 | $0.00165661 | $0.00165646 | $0.00165983 | $0.0016586 | $17,112 | $604,475 |
| Oct-18 2025 | $0.00165957 | $0.00165721 | $0.0016597 | $0.0016591 | $16,859 | $605,358 |
| Oct-17 2025 | $0.0016589 | $0.00165331 | $0.00165916 | $0.0016586 | $16,156 | $605,081 |
| Oct-16 2025 | $0.00165829 | $0.00165829 | $0.00167053 | $0.00166848 | $16,728 | $604,859 |
| Oct-15 2025 | $0.00166757 | $0.0016643 | $0.00167089 | $0.00167033 | $6,427 | $607,871 |
| Oct-14 2025 | $0.00167046 | $0.00167006 | $0.00167847 | $0.00167582 | $14,278 | $608,898 |
| Oct-13 2025 | $0.00167814 | $0.00166158 | $0.00168497 | $0.00167308 | $18,325 | $611,650 |
| Oct-12 2025 | $0.00167382 | $0.00166566 | $0.00176136 | $0.00175293 | $20,854 | $609,834 |
| Oct-11 2025 | $0.00175277 | $0.00173541 | $0.00178896 | $0.00178896 | $4,782 | $637,523 |