時価総額 $4.38T
1.97%
ボリューム24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
硬貨
33.135
+9
取引所
885
最後の更新
2 分 前
Skillful AI (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00199507 | $0.00198142 | $0.00199614 | $0.00198177 | $21,704 | $710,635 |
| Sep-11 2025 | $0.00196695 | $0.00196058 | $0.00197317 | $0.00196203 | $16,658 | $699,770 |
| Sep-10 2025 | $0.00196103 | $0.0019472 | $0.00196364 | $0.00195941 | $18,402 | $697,545 |
| Sep-09 2025 | $0.00195915 | $0.00193683 | $0.00195915 | $0.00193924 | $18,539 | $706,923 |
| Sep-08 2025 | $0.00193956 | $0.00193093 | $0.00193956 | $0.00193107 | $18,325 | $697,836 |
| Sep-07 2025 | $0.00192988 | $0.00192947 | $0.00193394 | $0.00193126 | $18,263 | $693,709 |
| Sep-06 2025 | $0.00192987 | $0.00190858 | $0.00193213 | $0.00190858 | $17,982 | $693,555 |
| Sep-05 2025 | $0.00190737 | $0.00190304 | $0.00191126 | $0.001904 | $19,529 | $684,783 |
| Sep-04 2025 | $0.00190345 | $0.00189425 | $0.00190892 | $0.00190114 | $17,687 | $683,028 |
| Sep-03 2025 | $0.00190033 | $0.00188389 | $0.00190033 | $0.0018949 | $18,400 | $681,808 |
| Sep-02 2025 | $0.00189272 | $0.00186178 | $0.00189492 | $0.00186204 | $20,526 | $678,745 |
| Sep-01 2025 | $0.00186422 | $0.0018598 | $0.00186422 | $0.00186085 | $14,795 | $664,774 |
| Aug-31 2025 | $0.00186116 | $0.00185842 | $0.00186262 | $0.00185911 | $17,232 | $662,775 |
| Aug-30 2025 | $0.00185808 | $0.00184767 | $0.00186285 | $0.0018597 | $17,721 | $661,509 |
| Aug-29 2025 | $0.00185898 | $0.0018241 | $0.0019426 | $0.00194101 | $20,689 | $661,648 |