時価総額 $2.73T
2.06%
ボリューム24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
硬貨
34.342
+1
取引所
885
最後の更新
54 秒 前
Skillful AI (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00054298 | $0.00045978 | $0.00054298 | $0.00045978 | - | $208,623 |
| Mar-15 2026 | $0.00045978 | $0.000428 | $0.00045978 | $0.000428 | $111 | $176,593 |
| Mar-14 2026 | $0.000428 | $0.00041167 | $0.0004473 | $0.00044729 | - | $164,388 |
| Mar-13 2026 | $0.00043629 | $0.00040369 | $0.00043629 | $0.00040369 | $143 | $167,569 |
| Mar-12 2026 | $0.00040369 | $0.00039503 | $0.00040369 | $0.00039503 | $35 | $155,048 |
| Mar-11 2026 | $0.00039503 | $0.00027977 | $0.00054483 | $0.00054483 | - | $151,688 |
| Mar-10 2026 | $0.00051057 | $0.00051057 | $0.00076136 | $0.00057068 | $1,236 | $193,606 |
| Mar-09 2026 | $0.00086521 | $0.00056694 | $0.0009098 | $0.00056694 | $2,599 | $327,722 |
| Mar-08 2026 | $0.00056695 | $0.00055747 | $0.00059147 | $0.00057633 | $67 | $214,341 |
| Mar-07 2026 | $0.00057635 | $0.0005156 | $0.00067584 | $0.00064732 | $869 | $217,750 |
| Mar-06 2026 | $0.00064752 | $0.00054262 | $0.00064752 | $0.00054262 | $2,491 | $244,617 |
| Mar-05 2026 | $0.00056654 | $0.00046396 | $0.00056907 | $0.00049414 | $5,385 | $213,051 |
| Mar-04 2026 | $0.00049331 | $0.00032597 | $0.0013374 | $0.00040933 | $54,506 | $184,646 |
| Mar-03 2026 | $0.00040934 | $0.00039297 | $0.0004687 | $0.00042161 | $5,313 | $155,329 |
| Mar-02 2026 | $0.00043887 | $0.00041268 | $0.00043887 | $0.0004128 | $9,309 | $166,469 |