時価総額 $4.06T
1.81%
ボリューム24h $418.29B
12.79%
BTC % 58.15%
-1.77%
ETH % 10.13%
4.83%
硬貨
32.468
+24
取引所
885
最後の更新
41 秒 前
Skillchain (SKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00278079 | $0.00277996 | $0.0027816 | $0.00278031 | $6 | - |
| Jul-15 2025 | $0.00278051 | $0.00277937 | $0.00278131 | $0.00278023 | $6 | - |
| Jul-14 2025 | $0.00278044 | $0.0027794 | $0.00278107 | $0.00278082 | $6 | - |
| Jul-13 2025 | $0.00278076 | $0.00277947 | $0.00278126 | $0.00278087 | $6 | - |
| Jul-12 2025 | $0.00278048 | $0.00278008 | $0.00278121 | $0.00278072 | $6 | - |
| Jul-11 2025 | $0.00278077 | $0.00277947 | $0.00278106 | $0.00277985 | $6 | - |
| Jul-10 2025 | $0.00277965 | $0.00277965 | $0.00278213 | $0.00278118 | $6 | - |
| Jul-09 2025 | $0.00278139 | $0.00277979 | $0.00278139 | $0.00278031 | $6 | - |
| Jul-08 2025 | $0.00278083 | $0.00277982 | $0.00278125 | $0.00278018 | $6 | - |
| Jul-07 2025 | $0.00278016 | $0.00277976 | $0.00278155 | $0.00278155 | $6 | - |
| Jul-06 2025 | $0.00278055 | $0.00278035 | $0.00278143 | $0.00278039 | $6 | - |
| Jul-05 2025 | $0.0027807 | $0.00278066 | $0.00278135 | $0.00278086 | $6 | - |
| Jul-04 2025 | $0.00278068 | $0.00241022 | $0.00278082 | $0.00241085 | $6 | - |
| Jul-03 2025 | $0.00241073 | $0.00241037 | $0.00241146 | $0.00241095 | $4 | - |
| Jul-02 2025 | $0.00241081 | $0.00241081 | $0.00349173 | $0.00349038 | $4 | - |