時価総額 $4.13T
-0.37%
ボリューム24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Skillchain (SKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00506972 | $0.0050681 | $0.00507104 | $0.00506985 | $31 | - |
| Oct-25 2025 | $0.00507054 | $0.00506996 | $0.00507189 | $0.00507101 | $31 | - |
| Oct-24 2025 | $0.00507143 | $0.00506244 | $0.00507222 | $0.00506244 | $31 | - |
| Oct-23 2025 | $0.00506187 | $0.00506127 | $0.00595199 | $0.0050708 | $9 | - |
| Oct-22 2025 | $0.00507073 | $0.00507052 | $0.00595319 | $0.00584324 | $42 | - |
| Oct-21 2025 | $0.00584273 | $0.00584267 | $0.00720343 | $0.00589253 | $74 | - |
| Oct-20 2025 | $0.00589207 | $0.00589023 | $0.00889491 | $0.00889431 | $5 | - |
| Oct-19 2025 | $0.00889602 | $0.00584128 | $0.00889602 | $0.00584171 | $13 | - |
| Oct-18 2025 | $0.00584196 | $0.00572154 | $0.00584325 | $0.00572216 | $26 | - |
| Oct-17 2025 | $0.00572237 | $0.00572139 | $0.00729322 | $0.00729083 | $21 | - |
| Oct-16 2025 | $0.00729314 | $0.00729154 | $0.00904415 | $0.00904415 | $8 | - |
| Oct-15 2025 | $0.00904474 | $0.00904288 | $0.00906864 | $0.00906327 | $1 | - |
| Oct-14 2025 | $0.00906343 | $0.00906343 | $0.00907323 | $0.00906792 | $20 | - |
| Oct-13 2025 | $0.00906817 | $0.00906474 | $0.00907121 | $0.00906759 | $20 | - |
| Oct-12 2025 | $0.0090701 | $0.00906122 | $0.00907341 | $0.00906894 | $20 | - |