時価総額 $3.48T
1.14%
ボリューム24h $222.60B
-38.87%
BTC % 61.28%
0.8%
ETH % 8.37%
-1.55%
硬貨
32.236
+7
取引所
885
最後の更新
1 分 前
Skillchain (SKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00349139 | $0.00349139 | $0.00349312 | $0.00349258 | $1 | - |
| Jun-23 2025 | $0.00349242 | $0.0034905 | $0.00349297 | $0.00349142 | $1 | - |
| Jun-22 2025 | $0.00349104 | $0.0034906 | $0.00349318 | $0.00349131 | $1 | - |
| Jun-21 2025 | $0.00349118 | $0.00349003 | $0.00349123 | $0.00349022 | $1 | - |
| Jun-20 2025 | $0.00349024 | $0.00348997 | $0.0034911 | $0.0034907 | $1 | - |
| Jun-19 2025 | $0.00209051 | $0.00209001 | $0.00209103 | $0.00209051 | $2 | - |
| Jun-18 2025 | $0.00209057 | $0.00209015 | $0.0020917 | $0.00209016 | $2 | - |
| Jun-17 2025 | $0.00209065 | $0.00209019 | $0.00209098 | $0.00209098 | $2 | - |
| Jun-16 2025 | $0.00209117 | $0.00208985 | $0.00209117 | $0.00209031 | $2 | - |
| Jun-15 2025 | $0.00209027 | $0.00209015 | $0.00209136 | $0.00209083 | $2 | - |
| Jun-14 2025 | $0.00209101 | $0.00209075 | $0.00349178 | $0.00349155 | $2 | - |
| Jun-13 2025 | $0.00349142 | $0.00349024 | $0.00351299 | $0.00351028 | $116 | - |
| Jun-12 2025 | $0.00351092 | $0.00267948 | $0.00351136 | $0.00268029 | $115 | - |
| Jun-11 2025 | $0.00268083 | $0.00267868 | $0.00268083 | $0.00267952 | $25 | - |
| Jun-10 2025 | $0.00268025 | $0.00267941 | $0.00268084 | $0.00268074 | $25 | - |