時価総額 $4.54T
-0.53%
ボリューム24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
硬貨
33.333
+11
取引所
885
最後の更新
2 分 前
Skillchain (SKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00727062 | $0.00702207 | $0.0115 | $0.00702209 | $1,193 | - |
| Oct-04 2025 | $0.00702234 | $0.00702119 | $0.00773505 | $0.00773376 | $31 | - |
| Oct-03 2025 | $0.00773353 | $0.00654509 | $0.00869634 | $0.00869506 | $48 | - |
| Oct-02 2025 | $0.00869271 | $0.00843287 | $0.00963611 | $0.00880455 | $34 | - |
| Oct-01 2025 | $0.00880473 | $0.00813014 | $0.00880778 | $0.00860099 | $38 | - |
| Sep-30 2025 | $0.00859958 | $0.00859958 | $0.0094271 | $0.00942658 | $13 | - |
| Sep-29 2025 | $0.00942565 | $0.00813133 | $0.0094288 | $0.00813248 | $1 | - |
| Sep-28 2025 | $0.008132 | $0.0081302 | $0.0081343 | $0.0081343 | $816 | - |
| Sep-27 2025 | $0.00813235 | $0.00787362 | $0.014005 | $0.00787432 | $816 | - |
| Sep-26 2025 | $0.0078737 | $0.00420179 | $0.018051 | $0.00420226 | $77 | - |
| Sep-25 2025 | $0.00420188 | $0.00213018 | $0.00800313 | $0.00213059 | $20,285 | - |
| Sep-24 2025 | $0.00213071 | $0.00212026 | $0.00213156 | $0.00212068 | $8 | - |
| Sep-23 2025 | $0.0021207 | $0.00212034 | $0.00212195 | $0.00212172 | $3 | - |
| Sep-22 2025 | $0.00212175 | $0.00212094 | $0.00291145 | $0.00291145 | $3 | - |
| Sep-21 2025 | $0.00291108 | $0.00291101 | $0.00291228 | $0.00291129 | $5 | - |