時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Skillchain (SKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00226037 | $0.00225987 | $0.00226056 | $0.00226022 | $2 | - |
| Sep-09 2025 | $0.00226024 | $0.00225956 | $0.00226029 | $0.0022597 | $2 | - |
| Sep-08 2025 | $0.00225978 | $0.00225953 | $0.00258092 | $0.00258048 | $2 | - |
| Sep-07 2025 | $0.00258004 | $0.00257962 | $0.00258077 | $0.00258041 | $0 | - |
| Sep-06 2025 | $0.0025805 | $0.00257936 | $0.00258052 | $0.00257951 | $0 | - |
| Sep-05 2025 | $0.00257996 | $0.00257979 | $0.00258056 | $0.00258055 | $0 | - |
| Sep-04 2025 | $0.00258012 | $0.00258006 | $0.00258144 | $0.00258117 | $0 | - |
| Sep-03 2025 | $0.00258093 | $0.00257994 | $0.00258102 | $0.00257994 | $0 | - |
| Sep-02 2025 | $0.00258048 | $0.00257989 | $0.00258171 | $0.00258027 | $0 | - |
| Sep-01 2025 | $0.00258009 | $0.00257973 | $0.00258073 | $0.00258061 | $0 | - |
| Aug-31 2025 | $0.00258071 | $0.00257985 | $0.00258071 | $0.00258034 | $0 | - |
| Aug-30 2025 | $0.00258029 | $0.00257977 | $0.00258062 | $0.00258022 | $0 | - |
| Aug-29 2025 | $0.0025802 | $0.00257964 | $0.00284095 | $0.00283983 | $0 | - |
| Aug-28 2025 | $0.00284036 | $0.00283983 | $0.00284376 | $0.00283984 | $1 | - |
| Aug-27 2025 | $0.00284048 | $0.00230001 | $0.00284132 | $0.00230009 | $1 | - |