時価総額 $4.14T 0.76%
ボリューム24h $353.72B 39.73%
BTC % 55.17% 0.12%
ETH % 12.06% 0.82%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
Ski Mask Dog SKI

Ski Mask Dog (SKI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.030156 $0.026248 $0.032625 $0.026938 $1,226,029 $29,836,944
Oct-25 2025 $0.026243 $0.022058 $0.029381 $0.022706 $1,008,080 $25,965,081
Oct-24 2025 $0.022857 $0.020954 $0.022857 $0.020954 $517,338 $22,615,129
Oct-23 2025 $0.020902 $0.020902 $0.022553 $0.021573 $506,453 $20,680,466
Oct-22 2025 $0.021373 $0.020733 $0.023505 $0.023021 $676,717 $21,146,479
Oct-21 2025 $0.023165 $0.023165 $0.025902 $0.025902 $741,824 $22,919,388
Oct-20 2025 $0.02639 $0.021765 $0.028145 $0.022089 $986,071 $26,110,213
Oct-19 2025 $0.022066 $0.020115 $0.022066 $0.020115 $551,717 $21,832,866
Oct-18 2025 $0.01999 $0.01999 $0.020859 $0.020528 $584,202 $19,778,161
Oct-17 2025 $0.02081 $0.019696 $0.023152 $0.02237 $850,264 $20,590,266
Oct-16 2025 $0.022273 $0.021977 $0.023585 $0.023411 $725,576 $22,037,011
Oct-15 2025 $0.022633 $0.022606 $0.027431 $0.027431 $1,095,719 $22,393,166
Oct-14 2025 $0.027376 $0.026084 $0.030318 $0.030318 $746,224 $27,086,129
Oct-13 2025 $0.03036 $0.029434 $0.031694 $0.031295 $576,902 $30,038,662
Oct-12 2025 $0.031305 $0.026812 $0.031319 $0.027729 $707,197 $30,974,037

Ski Mask Dog(SKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、535日間分析、10-05-2024日から。