時価総額 $2.48T
0.14%
ボリューム24h $178.38B
48.43%
BTC % 53.68%
-0.09%
ETH % 9.82%
0.81%
硬貨
34.440
+5
取引所
885
最後の更新
2 分 前
Ski Mask Dog (SKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00976493 | $0.00976493 | $0.010011 | $0.00999183 | $210,743 | $9,661,394 |
| Mar-28 2026 | $0.010089 | $0.00986015 | $0.010343 | $0.01007 | $223,135 | $9,982,318 |
| Mar-27 2026 | $0.010021 | $0.00977981 | $0.011147 | $0.011042 | $270,412 | $9,914,979 |
| Mar-26 2026 | $0.011054 | $0.00985217 | $0.01203 | $0.010405 | $410,007 | $10,937,523 |
| Mar-25 2026 | $0.010202 | $0.010132 | $0.011176 | $0.011112 | $398,986 | $10,094,811 |
| Mar-24 2026 | $0.011836 | $0.00905914 | $0.011836 | $0.010175 | $368,565 | $11,711,061 |
| Mar-23 2026 | $0.010323 | $0.00860812 | $0.010789 | $0.00901701 | $422,987 | $10,214,110 |
| Mar-22 2026 | $0.0087128 | $0.0078187 | $0.00891421 | $0.0078187 | $414,194 | $8,620,422 |
| Mar-21 2026 | $0.00922627 | $0.00922627 | $0.010105 | $0.010105 | $332,915 | $9,128,446 |
| Mar-20 2026 | $0.010453 | $0.00924254 | $0.010453 | $0.00926247 | $298,444 | $10,342,588 |
| Mar-19 2026 | $0.00944696 | $0.0084481 | $0.010297 | $0.00896663 | $471,887 | $9,346,798 |
| Mar-18 2026 | $0.00891731 | $0.00809949 | $0.01203 | $0.01203 | $492,036 | $8,822,768 |
| Mar-17 2026 | $0.012265 | $0.00954544 | $0.012784 | $0.00954544 | $740,328 | $12,135,921 |
| Mar-16 2026 | $0.0093474 | $0.00796427 | $0.00964751 | $0.00796427 | $363,059 | $9,248,294 |
| Mar-15 2026 | $0.00775555 | $0.00698528 | $0.00775555 | $0.0070514 | $222,033 | $7,673,326 |