時価総額 $3.94T
-0.87%
ボリューム24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
siren (SIREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.049856 | $0.049423 | $0.051821 | $0.050049 | $6,317,509 | $36,460,325 |
| Jul-13 2025 | $0.049669 | $0.04849 | $0.051218 | $0.04849 | $5,632,399 | $36,323,582 |
| Jul-12 2025 | $0.0482 | $0.047745 | $0.050714 | $0.049863 | $5,762,474 | $35,249,893 |
| Jul-11 2025 | $0.049926 | $0.049683 | $0.052483 | $0.050982 | $7,579,437 | $36,511,660 |
| Jul-10 2025 | $0.051327 | $0.048264 | $0.051327 | $0.048401 | $6,274,046 | $37,537,505 |
| Jul-09 2025 | $0.048765 | $0.046973 | $0.048765 | $0.04752 | $6,289,484 | $35,664,379 |
| Jul-08 2025 | $0.047051 | $0.046023 | $0.047201 | $0.046053 | $5,108,824 | $34,410,571 |
| Jul-07 2025 | $0.045805 | $0.04559 | $0.047312 | $0.047045 | $5,123,231 | $33,499,077 |
| Jul-06 2025 | $0.047043 | $0.045481 | $0.047412 | $0.045801 | $5,425,597 | $34,404,410 |
| Jul-05 2025 | $0.045814 | $0.043383 | $0.047064 | $0.04369 | $6,700,431 | $33,506,254 |
| Jul-04 2025 | $0.044016 | $0.041566 | $0.044501 | $0.042088 | $7,412,285 | $32,191,199 |
| Jul-03 2025 | $0.0421 | $0.041674 | $0.04524 | $0.045011 | $10,161,182 | $30,789,594 |
| Jul-02 2025 | $0.045185 | $0.044258 | $0.045896 | $0.045896 | $18,486,706 | $33,045,899 |
| Jul-01 2025 | $0.045954 | $0.045954 | $0.051983 | $0.051983 | $12,462,144 | $33,608,655 |
| Jun-30 2025 | $0.052177 | $0.052045 | $0.055488 | $0.054838 | $14,502,083 | $38,159,645 |