時価総額 $3.17T
0.09%
ボリューム24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
5 秒 前
siren (SIREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.069523 | $0.069523 | $0.07408 | $0.074031 | $11,866,248 | $50,677,518 |
| Dec-22 2025 | $0.073993 | $0.070265 | $0.074542 | $0.071201 | $12,323,232 | $53,936,056 |
| Dec-21 2025 | $0.071264 | $0.070064 | $0.071481 | $0.071359 | $11,735,867 | $51,946,398 |
| Dec-20 2025 | $0.071202 | $0.070564 | $0.071876 | $0.071705 | $11,502,269 | $51,901,632 |
| Dec-19 2025 | $0.071648 | $0.066988 | $0.074721 | $0.068519 | $11,432,469 | $52,226,818 |
| Dec-18 2025 | $0.068657 | $0.065444 | $0.068657 | $0.067235 | $10,664,909 | $50,046,267 |
| Dec-17 2025 | $0.067646 | $0.066883 | $0.069667 | $0.068909 | $10,817,664 | $49,309,247 |
| Dec-16 2025 | $0.068598 | $0.068311 | $0.070168 | $0.070168 | $10,937,789 | $50,003,153 |
| Dec-15 2025 | $0.070493 | $0.069909 | $0.072984 | $0.072243 | $5,587,912 | $51,384,713 |
| Dec-14 2025 | $0.07211 | $0.07211 | $0.07541 | $0.073012 | $3,636,767 | $52,563,109 |
| Dec-13 2025 | $0.072911 | $0.072649 | $0.081546 | $0.081546 | $3,737,190 | $53,146,977 |
| Dec-12 2025 | $0.081236 | $0.079886 | $0.08581 | $0.08581 | $3,818,646 | $59,215,647 |
| Dec-11 2025 | $0.08611 | $0.085721 | $0.089905 | $0.089905 | $3,902,882 | $62,767,986 |
| Dec-10 2025 | $0.08951 | $0.081183 | $0.092703 | $0.08342 | $5,506,777 | $65,246,656 |
| Dec-09 2025 | $0.084156 | $0.084156 | $0.089302 | $0.088814 | $3,722,033 | $61,343,722 |