時価総額 $3.47T
-0.5%
ボリューム24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
SimsAI (SIMSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000158 | $0.0000158 | $0.00001753 | $0.00001753 | - | $15,809 |
| Nov-15 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | $17,539 |
| Nov-14 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | $17,539 |
| Nov-13 2025 | $0.00001753 | $0.00001748 | $0.00001768 | $0.00001768 | - | $17,539 |
| Nov-12 2025 | $0.00001768 | $0.0000176 | $0.00001816 | $0.00001816 | - | $17,683 |
| Nov-11 2025 | $0.00001816 | $0.00001816 | $0.00001875 | $0.00001854 | - | $18,161 |
| Nov-10 2025 | $0.00001854 | $0.00001801 | $0.00001854 | $0.00001801 | - | $18,543 |
| Nov-09 2025 | $0.00001801 | $0.00001737 | $0.00001801 | $0.00001737 | - | $18,018 |
| Nov-08 2025 | $0.00001737 | $0.00001715 | $0.00001737 | $0.00001715 | - | $17,378 |
| Nov-07 2025 | $0.00001715 | $0.00001708 | $0.00001715 | $0.00001708 | - | $17,158 |
| Nov-06 2025 | $0.00001708 | $0.00001708 | $0.00001925 | $0.00001925 | - | $17,086 |
| Nov-05 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | $19,254 |
| Nov-04 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | $19,254 |
| Nov-03 2025 | $0.00001925 | $0.00001925 | $0.0000202 | $0.0000202 | - | $19,254 |
| Nov-02 2025 | $0.0000202 | $0.0000202 | $0.00002059 | $0.00002025 | - | $20,203 |