時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
1 分 前
Simpson6900 (Simpson6900) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-28 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-27 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-26 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-25 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-24 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-23 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-22 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-21 2024 | $0.000000000000055151984802 | $0.00000000000005155392271 | $0.000000000000055151984802 | $0.00000000000005155392271 | $12 | - |
| Mar-20 2024 | $0.00000000000005155392271 | $0.00000000000005155392271 | $0.00000000000005155392271 | $0.00000000000005155392271 | - | - |
| Mar-19 2024 | $0.00000000000005155392271 | $0.00000000000005155392271 | $0.000000000000060745146792 | $0.000000000000060745146792 | $123 | - |
| Mar-18 2024 | $0.000000000000060745146792 | $0.000000000000060745146792 | $0.000000000000060745146792 | $0.000000000000060745146792 | - | - |
| Mar-17 2024 | $0.000000000000060745146792 | $0.000000000000060745146792 | $0.000000000000069865134341 | $0.000000000000069865134341 | $523 | - |
| Mar-16 2024 | $0.000000000000069865134341 | $0.000000000000069865134341 | $0.000000000000069865134341 | $0.000000000000069865134341 | - | - |
| Mar-15 2024 | $0.000000000000069865134341 | $0.000000000000069865134341 | $0.000000000000078824076313 | $0.000000000000078824076313 | $800 | - |