時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
2 分 前
Simpson (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000526478570525 | $0.000000000000513310493937 | $0.000000000000527333471771 | $0.000000000000513310493937 | $207 | - |
| Jul-25 2024 | $0.000000000000511771151605 | $0.0000000000005084746345 | $0.000000000000589154586282 | $0.000000000000589154586282 | $4,244 | - |
| Jul-24 2024 | $0.000000000000589154586282 | $0.000000000000589154586282 | $0.000000000000618698480598 | $0.000000000000604035394834 | $2,846 | - |
| Jul-23 2024 | $0.000000000000604035394834 | $0.000000000000604035394834 | $0.000000000000617178424564 | $0.000000000000612658352379 | $331 | - |
| Jul-22 2024 | $0.000000000000612658352379 | $0.000000000000598911217148 | $0.000000000000628084068521 | $0.000000000000628084068521 | $4,677 | - |
| Jul-21 2024 | $0.000000000000657028850437 | $0.000000000000634273804503 | $0.000000000000754075326341 | $0.000000000000732923885682 | $12,286 | - |
| Jul-20 2024 | $0.000000000000726661445193 | $0.000000000000649075584868 | $0.000000000000786893452723 | $0.00000000000067602353652 | $42,755 | - |
| Jul-19 2024 | $0.000000000000676378876141 | $0.000000000000580258914017 | $0.000000000000698143558245 | $0.00000000000064852163436 | $13,129 | - |
| Jul-18 2024 | $0.000000000000663011736543 | $0.000000000000600472160175 | $0.000000000000722434288063 | $0.000000000000722434288063 | $28,281 | - |
| Jul-17 2024 | $0.000000000000723391510066 | $0.000000000000450613139462 | $0.000000000000829635907843 | $0.000000000000450613139462 | $210,836 | - |
| Jul-16 2024 | $0.000000000000450613139462 | $0.000000000000444891729264 | $0.000000000000500087892742 | $0.000000000000500087892742 | $5,808 | - |
| Jul-15 2024 | $0.000000000000500087892742 | $0.000000000000493636929327 | $0.0000000000005412933429 | $0.000000000000536897360096 | $10,281 | - |
| Jul-14 2024 | $0.000000000000542555459885 | $0.000000000000369643784614 | $0.000000000000560211677035 | $0.000000000000369643784614 | $33,942 | - |
| Jul-13 2024 | $0.000000000000365353578312 | $0.000000000000350623976399 | $0.000000000000365353578312 | $0.000000000000350623976399 | $826 | - |
| Jul-12 2024 | $0.000000000000350623976399 | $0.000000000000343488682038 | $0.000000000000352773203282 | $0.000000000000343488682038 | $1,014 | - |