時価総額 $4.53T
-0.62%
ボリューム24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
硬貨
33.332
+10
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-29 2024 | $0.000000000006753393312291 | $0.000000000006753393312291 | $0.000000000006753393312291 | $0.000000000006753393312291 | $20 | - |
Dec-28 2024 | $0.000000000006753393312291 | $0.000000000006581103844238 | $0.000000000006830365173859 | $0.000000000006581103844238 | $20 | - |
Dec-27 2024 | $0.000000000006581103844238 | $0.000000000006581103844238 | $0.000000000006681879821543 | $0.000000000006681879821543 | $0 | - |
Dec-26 2024 | $0.000000000006681879821543 | $0.000000000006681879821543 | $0.000000000006936702641413 | $0.000000000006936702641413 | $13 | - |
Dec-25 2024 | $0.000000000006936702641413 | $0.000000000006936702641413 | $0.000000000006936702641413 | $0.000000000006936702641413 | $0 | - |
Dec-22 2024 | $0.00000000000704892710855 | $0.00000000000704892710855 | $0.00000000000704892710855 | $0.00000000000704892710855 | $59 | - |
Dec-21 2024 | $0.00000000000704892710855 | $0.00000000000704892710855 | $0.00000000000704892710855 | $0.00000000000704892710855 | $59 | - |
Dec-20 2024 | $0.000000000007084759487664 | $0.000000000007084759487664 | $0.000000000007472281014521 | $0.000000000007472281014521 | $14 | - |
Dec-18 2024 | $0.000000000007728977317201 | $0.000000000007728977317201 | $0.000000000007728977317201 | $0.000000000007728977317201 | $1 | - |
Dec-17 2024 | $0.000000000007728977317201 | $0.000000000007636771476179 | $0.000000000007728977317201 | $0.000000000007636771476179 | $1 | - |
Dec-16 2024 | $0.000000000007636771476179 | $0.000000000007636771476179 | $0.000000000007636771476179 | $0.000000000007636771476179 | $1 | - |
Dec-15 2024 | $0.00000000000773548048027 | $0.00000000000773548048027 | $0.00000000000773548048027 | $0.00000000000773548048027 | $39 | - |
Dec-14 2024 | $0.00000000000773548048027 | $0.00000000000773548048027 | $0.000000000008582429735974 | $0.000000000008582429735974 | $39 | - |
Dec-12 2024 | $0.000000000008829026421053 | $0.000000000008829026421053 | $0.000000000008829026421053 | $0.000000000008829026421053 | $7 | - |
Dec-11 2024 | $0.000000000008829026421053 | $0.000000000008539095412224 | $0.000000000008829026421053 | $0.000000000008539095412224 | $7 | - |