時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
1 分 前
Simpson Family (SMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000081849871535 | $0.000000000000065346075042 | $0.000000000000081944681395 | $0.000000000000065346075042 | $689 | - |
| Jul-25 2024 | $0.000000000000065346075042 | $0.000000000000065346075042 | $0.000000000000065346075042 | $0.000000000000065346075042 | - | - |
| Jul-24 2024 | $0.000000000000065346075042 | $0.000000000000065346075042 | $0.000000000000067244728269 | $0.000000000000067244728269 | $93 | - |
| Jul-23 2024 | $0.000000000000067244728269 | $0.000000000000067244728269 | $0.000000000000073222535001 | $0.000000000000073222535001 | $201 | - |
| Jul-22 2024 | $0.000000000000073222535001 | $0.000000000000073222535001 | $0.000000000000107740394732 | $0.000000000000107740394732 | $4,948 | - |
| Jul-21 2024 | $0.000000000000107740394732 | $0.000000000000091630360692 | $0.000000000000107740394732 | $0.000000000000091630360692 | $301 | - |
| Jul-20 2024 | $0.000000000000091630360692 | $0.000000000000091630360692 | $0.000000000000091630360692 | $0.000000000000091630360692 | - | - |
| Jul-19 2024 | $0.000000000000091630360692 | $0.000000000000091630360692 | $0.000000000000091630360692 | $0.000000000000091630360692 | - | - |
| Jul-18 2024 | $0.000000000000091630360692 | $0.000000000000091630360692 | $0.000000000000092045130664 | $0.000000000000092045130664 | $36 | - |
| Jul-17 2024 | $0.000000000000092045130664 | $0.000000000000092045130664 | $0.000000000000092045130664 | $0.000000000000092045130664 | - | - |
| Jul-16 2024 | $0.000000000000092045130664 | $0.000000000000092045130664 | $0.000000000000092045130664 | $0.000000000000092045130664 | $20 | - |
| Jul-15 2024 | $0.00000000000008962460934 | $0.000000000000082567214172 | $0.00000000000008962460934 | $0.000000000000082567214172 | $272 | - |
| Jul-14 2024 | $0.000000000000082567214172 | $0.000000000000082494092433 | $0.000000000000084113135301 | $0.000000000000083099045515 | $152 | - |
| Jul-13 2024 | $0.000000000000083099045515 | $0.000000000000082512201911 | $0.000000000000083099045515 | $0.000000000000082512201911 | $229 | - |
| Jul-12 2024 | $0.000000000000079659576356 | $0.000000000000079659576356 | $0.000000000000079659576356 | $0.000000000000079659576356 | - | - |