時価総額 $2.37T
-13.59%
ボリューム24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
硬貨
34.199
+5
取引所
885
最後の更新
3 分 前
Simon the Gator (SIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001907 | $0.00001891 | $0.00002056 | $0.00002009 | $728 | $13,159 |
| Feb-03 2026 | $0.00002008 | $0.00001911 | $0.00002124 | $0.0000211 | $1,329 | $13,854 |
| Feb-02 2026 | $0.00002116 | $0.0000197 | $0.00002142 | $0.00002038 | $776 | $14,604 |
| Feb-01 2026 | $0.00002026 | $0.00002026 | $0.00002212 | $0.00002211 | $607 | $13,977 |
| Jan-31 2026 | $0.00002182 | $0.00002142 | $0.0000262 | $0.00002616 | $1,029 | $15,055 |
| Jan-30 2026 | $0.00002619 | $0.00002593 | $0.00002735 | $0.00002735 | $1,066 | $18,074 |
| Jan-29 2026 | $0.00002729 | $0.00002694 | $0.00002932 | $0.00002929 | $1,154 | $18,830 |
| Jan-28 2026 | $0.00002941 | $0.00002912 | $0.00002956 | $0.00002945 | $947 | $20,292 |
| Jan-27 2026 | $0.00002936 | $0.0000284 | $0.00002943 | $0.00002863 | $1,142 | $20,257 |
| Jan-26 2026 | $0.0000286 | $0.00002761 | $0.00002865 | $0.00002761 | $694 | $19,735 |
| Jan-25 2026 | $0.00002737 | $0.00002737 | $0.00002886 | $0.00002883 | $290 | $18,888 |
| Jan-24 2026 | $0.00002887 | $0.00002872 | $0.00002893 | $0.00002874 | $560 | $19,918 |
| Jan-23 2026 | $0.00002878 | $0.00002786 | $0.00002917 | $0.00002812 | $1,099 | $19,858 |
| Jan-22 2026 | $0.00002807 | $0.00002801 | $0.00002893 | $0.00002845 | $1,846 | $19,364 |
| Jan-21 2026 | $0.00002875 | $0.00002764 | $0.00002902 | $0.00002808 | $1,008 | $19,839 |