時価総額 $2.49T
-1.19%
ボリューム24h $234.62B
15.62%
BTC % 54.43%
-0.11%
ETH % 9.54%
-1.25%
硬貨
34.219
+4
取引所
885
最後の更新
1 分 前
SILVERNOVA (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.03025 | $0.03025 | $0.03025 | $0.03025 | - | - |
| Feb-09 2026 | $0.03025 | $0.03025 | $0.03025 | $0.03025 | - | - |
| Feb-08 2026 | $0.03025 | $0.03025 | $0.03025 | $0.03025 | - | - |
| Feb-07 2026 | $0.03025 | $0.022216 | $0.03025 | $0.022216 | - | - |
| Feb-06 2026 | $0.022216 | $0.00782246 | $0.077595 | $0.032151 | - | - |
| Feb-05 2026 | $0.032151 | $0.031403 | $0.073035 | $0.073035 | - | - |
| Feb-04 2026 | $0.073035 | $0.073035 | $0.10942 | $0.087363 | - | - |
| Jan-20 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-19 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-18 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-17 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-16 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-15 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-14 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-13 2026 | $0.01476 | $0.01476 | $0.16036 | $0.16036 | $0 | - |