時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
Aug-04 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
Aug-03 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
Aug-02 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
Aug-01 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
Jul-31 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
Jul-30 2025 | $0.00015333 | $0.00015333 | $0.00023657 | $0.00023657 | - | - |
Jul-29 2025 | $0.00023657 | $0.00023657 | $0.00023657 | $0.00023657 | - | - |
Jul-28 2025 | $0.00023657 | $0.00019886 | $0.00023657 | $0.00019886 | - | - |
Jul-27 2025 | $0.00019886 | $0.00019886 | $0.00019886 | $0.00019886 | - | - |
Jul-26 2025 | $0.00019886 | $0.00019886 | $0.00019886 | $0.00019886 | - | - |
Jul-25 2025 | $0.00019886 | $0.00019886 | $0.00019886 | $0.00019886 | - | - |
Jul-24 2025 | $0.00019886 | $0.00019886 | $0.00033043 | $0.00033043 | - | - |
Jul-23 2025 | $0.00033043 | $0.00033043 | $0.00033043 | $0.00033043 | - | - |
Jul-22 2025 | $0.00033043 | $0.00023462 | $0.00033043 | $0.00023462 | - | - |