時価総額 $4.16T
1.41%
ボリューム24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
SILVERNOVA (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.032998 | $0.032998 | $0.032998 | $0.032998 | $1,633 | - |
| Oct-25 2025 | $0.032998 | $0.032998 | $0.032998 | $0.032998 | $1,633 | - |
| Oct-24 2025 | $0.032998 | $0.032998 | $0.032998 | $0.032998 | $1,633 | - |
| Oct-23 2025 | $0.032998 | $0.032998 | $0.033961 | $0.033309 | $2,834 | - |
| Oct-22 2025 | $0.033309 | $0.033309 | $0.033309 | $0.033309 | $9 | - |
| Oct-21 2025 | $0.033309 | $0.033309 | $0.033309 | $0.033309 | $9 | - |
| Oct-20 2025 | $0.033309 | $0.033309 | $0.033309 | $0.033309 | $9 | - |
| Oct-19 2025 | $0.033309 | $0.033309 | $0.033309 | $0.033309 | $40 | - |
| Oct-18 2025 | $0.033601 | $0.032794 | $0.036973 | $0.036973 | $4,431 | - |
| Oct-17 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-16 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-15 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-14 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-13 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-12 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |