時価総額 $2.61T
-0.25%
ボリューム24h $189.89B
-35.92%
BTC % 54.14%
-0.07%
ETH % 9.97%
0.2%
硬貨
34.414
+48
取引所
885
最後の更新
55 秒 前
SILVERNOVA (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.048475 | $0.048475 | $0.048475 | $0.048475 | - | - |
| Mar-22 2026 | $0.048475 | $0.048475 | $0.048475 | $0.048475 | - | - |
| Mar-21 2026 | $0.048475 | $0.048472 | $0.048482 | $0.048478 | - | - |
| Mar-20 2026 | $0.04848 | $0.048469 | $0.049809 | $0.049063 | $2,270 | - |
| Mar-19 2026 | $0.049242 | $0.048142 | $0.049659 | $0.049341 | $9,394 | - |
| Mar-18 2026 | $0.049168 | $0.04802 | $0.049718 | $0.048251 | $8,809 | - |
| Mar-17 2026 | $0.049243 | $0.04845 | $0.049739 | $0.049456 | $12,714 | - |
| Mar-16 2026 | $0.049527 | $0.04829 | $0.049958 | $0.049509 | $11,031 | - |
| Mar-15 2026 | $0.049922 | $0.048423 | $0.049922 | $0.049806 | $9,875 | - |
| Mar-14 2026 | $0.049789 | $0.048095 | $0.049803 | $0.049084 | $9,634 | - |
| Mar-13 2026 | $0.048853 | $0.048232 | $0.04967 | $0.048545 | $11,422 | - |
| Mar-12 2026 | $0.049677 | $0.048244 | $0.049741 | $0.048569 | $10,833 | - |
| Mar-11 2026 | $0.04859 | $0.04826 | $0.049902 | $0.049017 | $9,028 | - |
| Mar-10 2026 | $0.049106 | $0.048445 | $0.049877 | $0.048573 | $10,181 | - |
| Mar-09 2026 | $0.048366 | $0.048366 | $0.049708 | $0.049601 | $11,319 | - |