時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
SILVERNOVA (SRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00191705 | $0.00191705 | $0.00191705 | $0.00191705 | - | - |
| Jul-12 2025 | $0.00191705 | $0.00088056 | $0.00211738 | $0.00088056 | - | - |
| Jul-11 2025 | $0.00088056 | $0.00088056 | $0.0008888 | $0.0008888 | - | - |
| Jul-10 2025 | $0.0008888 | $0.00078441 | $0.0008888 | $0.00078441 | - | - |
| Jul-09 2025 | $0.00078441 | $0.00057036 | $0.00114792 | $0.00057036 | - | - |
| Jul-08 2025 | $0.00057036 | $0.00057036 | $0.00229056 | $0.00128006 | - | - |
| Jul-07 2025 | $0.00128006 | $0.00126715 | $0.00128006 | $0.00126715 | - | - |
| Jul-06 2025 | $0.00126715 | $0.00126715 | $0.00126715 | $0.00126715 | - | - |
| Jul-05 2025 | $0.00126715 | $0.00126715 | $0.00163774 | $0.00163774 | - | - |
| Jul-04 2025 | $0.00163774 | $0.00163774 | $0.00206349 | $0.00206349 | - | - |
| Jul-03 2025 | $0.00206349 | $0.00206349 | $0.00206349 | $0.00206349 | - | - |
| Jul-02 2025 | $0.00206349 | $0.00160314 | $0.00206349 | $0.00160314 | - | - |
| Jul-01 2025 | $0.00160314 | $0.00160314 | $0.00321544 | $0.00315968 | - | - |
| Jun-30 2025 | $0.00315968 | $0.00315968 | $0.00325769 | $0.00325769 | - | - |
| Jun-29 2025 | $0.00325769 | $0.00325769 | $0.00785083 | $0.00759744 | - | - |