時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000263 | $0.0000263 | $0.00002864 | $0.00002864 | - | - |
Aug-18 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
Aug-17 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
Aug-16 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
Aug-15 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
Aug-14 2025 | $0.00002895 | $0.00002607 | $0.00002895 | $0.00002607 | - | - |
Aug-13 2025 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
Aug-12 2025 | $0.00002607 | $0.00002607 | $0.00003043 | $0.00003043 | - | - |
Aug-11 2025 | $0.00003043 | $0.00003043 | $0.00003631 | $0.00003631 | - | - |
Jun-30 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
Jun-29 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
Jun-28 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
Jun-27 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
Jun-26 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
Jun-25 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |