時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
1 分 前
Silver Surfer Solana (SSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-24 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-23 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-22 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-21 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-20 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-19 2025 | $0.0000263 | $0.0000263 | $0.00002864 | $0.00002864 | - | - |
| Aug-18 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Aug-17 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Aug-16 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Aug-15 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Aug-14 2025 | $0.00002895 | $0.00002607 | $0.00002895 | $0.00002607 | - | - |
| Aug-13 2025 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
| Aug-12 2025 | $0.00002607 | $0.00002607 | $0.00003043 | $0.00003043 | - | - |
| Aug-11 2025 | $0.00003043 | $0.00003043 | $0.00003631 | $0.00003631 | - | - |