時価総額 $3.97T
0.49%
ボリューム24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Silver Surfer Solana (SSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-29 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-28 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-27 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-26 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-25 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-24 2025 | $0.00002742 | $0.00002742 | $0.00003075 | $0.00003075 | - | - |
| Jun-23 2025 | $0.00003075 | $0.0000288 | $0.00003075 | $0.0000288 | - | - |
| Jun-22 2025 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Jun-21 2025 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Jun-20 2025 | $0.0000288 | $0.0000288 | $0.00003423 | $0.00003423 | - | - |
| Jun-19 2025 | $0.00003423 | $0.00003423 | $0.00003544 | $0.00003544 | - | - |
| Jun-18 2025 | $0.00003544 | $0.00003544 | $0.00003999 | $0.00003999 | - | - |
| Jun-17 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jun-16 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |