時価総額 $3.18T
1.22%
ボリューム24h $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
Silver Standard (BARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-26 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-25 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-24 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-23 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-22 2025 | $0.027757 | $0.027757 | $0.027757 | $0.027757 | - | - |
| Nov-21 2025 | $0.027757 | $0.027757 | $0.028637 | $0.028637 | - | - |
| Nov-20 2025 | $0.028637 | $0.028416 | $0.029876 | $0.028416 | - | - |
| Nov-19 2025 | $0.028416 | $0.028416 | $0.030934 | $0.030934 | - | - |
| Nov-18 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-17 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-16 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-15 2025 | $0.031578 | $0.031578 | $0.034851 | $0.034851 | - | - |
| Nov-14 2025 | $0.034851 | $0.034851 | $0.034851 | $0.034851 | - | - |
| Nov-13 2025 | $0.034851 | $0.033945 | $0.035224 | $0.033945 | - | - |