時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
Silver Standard (BARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.048702 | $0.048037 | $0.048702 | $0.048125 | - | - |
| Oct-04 2025 | $0.048125 | $0.047807 | $0.048335 | $0.048309 | - | - |
| Oct-03 2025 | $0.048309 | $0.043055 | $0.048343 | $0.043055 | - | - |
| Oct-02 2025 | $0.043055 | $0.038879 | $0.043055 | $0.038879 | - | - |
| Oct-01 2025 | $0.038879 | $0.038879 | $0.038879 | $0.038879 | - | - |
| Sep-30 2025 | $0.038879 | $0.038879 | $0.038879 | $0.038879 | - | - |
| Sep-29 2025 | $0.038879 | $0.038879 | $0.038879 | $0.038879 | - | - |
| Sep-28 2025 | $0.038879 | $0.038879 | $0.038879 | $0.038879 | - | - |
| Sep-27 2025 | $0.038879 | $0.037801 | $0.039095 | $0.037801 | - | - |
| Sep-26 2025 | $0.037801 | $0.037801 | $0.037801 | $0.037801 | - | - |
| Sep-25 2025 | $0.037801 | $0.037801 | $0.041173 | $0.041173 | $11 | - |
| Sep-24 2025 | $0.041173 | $0.041173 | $0.041173 | $0.041173 | - | - |
| Sep-23 2025 | $0.041173 | $0.04107 | $0.041674 | $0.04107 | - | - |
| Sep-22 2025 | $0.04107 | $0.04107 | $0.046393 | $0.046393 | - | - |
| Sep-21 2025 | $0.046393 | $0.046393 | $0.048515 | $0.048515 | - | - |