時価総額 $4.34T
0.52%
ボリューム24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
硬貨
33.136
+7
取引所
885
最後の更新
1 分 前
Silver Standard (BARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.048422 | $0.048422 | $0.048422 | $0.048422 | - | - |
| Sep-11 2025 | $0.048422 | $0.046877 | $0.048422 | $0.046877 | - | - |
| Sep-10 2025 | $0.046877 | $0.046877 | $0.046877 | $0.046877 | - | - |
| Sep-09 2025 | $0.046877 | $0.046877 | $0.047853 | $0.047853 | - | - |
| Sep-08 2025 | $0.047853 | $0.047853 | $0.048154 | $0.047996 | - | - |
| Sep-07 2025 | $0.047996 | $0.047996 | $0.047996 | $0.047996 | - | - |
| Sep-06 2025 | $0.047996 | $0.047884 | $0.047996 | $0.047884 | - | - |
| Sep-05 2025 | $0.047884 | $0.047628 | $0.047884 | $0.047628 | - | - |
| Sep-04 2025 | $0.047628 | $0.047628 | $0.047628 | $0.047628 | - | - |
| Sep-03 2025 | $0.047628 | $0.047628 | $0.047628 | $0.047628 | - | - |
| Sep-02 2025 | $0.047628 | $0.047464 | $0.048524 | $0.047464 | - | - |
| Sep-01 2025 | $0.047464 | $0.047464 | $0.048993 | $0.048993 | $244 | - |
| Aug-31 2025 | $0.050229 | $0.049016 | $0.050229 | $0.049016 | - | - |
| Aug-30 2025 | $0.05013 | $0.05013 | $0.05013 | $0.05013 | - | - |
| Aug-29 2025 | $0.05013 | $0.05013 | $0.05013 | $0.05013 | - | - |