時価総額 $3.74T
2.08%
ボリューム24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
硬貨
31.916
+10
取引所
885
最後の更新
2 分 前
Silver Standard (BARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.041183 | $0.041183 | $0.041183 | $0.041183 | - | - |
| May-21 2025 | $0.041183 | $0.039689 | $0.041778 | $0.039689 | - | - |
| May-20 2025 | $0.039465 | $0.037328 | $0.039465 | $0.037328 | - | - |
| May-19 2025 | $0.037328 | $0.036073 | $0.037522 | $0.036684 | - | - |
| May-18 2025 | $0.036684 | $0.036684 | $0.037018 | $0.037018 | - | - |
| May-17 2025 | $0.037018 | $0.037018 | $0.038299 | $0.038299 | - | - |
| May-16 2025 | $0.039924 | $0.038817 | $0.044171 | $0.043333 | - | - |
| May-15 2025 | $0.044203 | $0.044203 | $0.045877 | $0.045877 | - | - |
| May-14 2025 | $0.045877 | $0.042518 | $0.045877 | $0.042518 | - | - |
| May-13 2025 | $0.042518 | $0.042411 | $0.04333 | $0.04333 | - | - |
| May-12 2025 | $0.04333 | $0.04333 | $0.04333 | $0.04333 | - | - |
| May-11 2025 | $0.045473 | $0.04233 | $0.046262 | $0.04233 | - | - |
| May-10 2025 | $0.04233 | $0.040688 | $0.04233 | $0.040688 | - | - |
| May-09 2025 | $0.041053 | $0.030841 | $0.041053 | $0.030841 | - | - |
| May-08 2025 | $0.030841 | $0.030841 | $0.030841 | $0.030841 | - | - |