時価総額 $3.36T
-0.77%
ボリューム24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
Silver (Grams) (GRAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.6508 | $1.6347 | $1.6767 | $1.6381 | - | - |
| Nov-18 2025 | $1.6348 | $1.6040 | $1.6396 | $1.6144 | - | - |
| Nov-17 2025 | $1.6206 | $1.6176 | $1.6474 | $1.6417 | - | - |
| Nov-16 2025 | $1.6386 | $1.6379 | $1.6500 | $1.6460 | - | - |
| Nov-15 2025 | $1.6469 | $1.6418 | $1.6517 | $1.6468 | - | - |
| Nov-14 2025 | $1.6476 | $1.6354 | $1.7174 | $1.6945 | - | - |
| Nov-13 2025 | $1.6888 | $1.6888 | $1.7471 | $1.7178 | - | - |
| Nov-12 2025 | $1.7178 | $1.6370 | $1.7193 | $1.6452 | - | - |
| Nov-11 2025 | $1.6459 | $1.6227 | $1.6484 | $1.6227 | - | - |
| Nov-10 2025 | $1.6236 | $1.5716 | $1.6236 | $1.5716 | - | - |
| Nov-09 2025 | $1.5715 | $1.5608 | $1.5715 | $1.5608 | - | - |
| Nov-08 2025 | $1.5620 | $1.5588 | $1.5666 | $1.5607 | - | - |
| Nov-07 2025 | $1.5595 | $1.5538 | $1.5726 | $1.5543 | - | - |
| Nov-06 2025 | $1.5538 | $1.5447 | $1.5663 | $1.5449 | - | - |
| Nov-05 2025 | $1.5472 | $1.5269 | $1.5506 | $1.5286 | - | - |