時価総額 $2.46T
-1.79%
ボリューム24h $166.00B
-2.28%
BTC % 53.96%
0.27%
ETH % 9.5%
-0.52%
硬貨
34.239
+2
取引所
885
最後の更新
2 秒 前
Silver (Grams) (GRAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $2.5078 | $2.3503 | $2.5308 | $2.3503 | - | - |
| Feb-17 2026 | $2.3708 | $2.3324 | $2.4614 | $2.4614 | - | - |
| Feb-16 2026 | $2.4587 | $2.4390 | $2.4827 | $2.4714 | - | - |
| Feb-15 2026 | $2.4806 | $2.4806 | $2.5113 | $2.4907 | - | - |
| Feb-14 2026 | $2.4895 | $2.4802 | $2.5005 | $2.4845 | - | - |
| Feb-13 2026 | $2.4837 | $2.4505 | $2.5420 | $2.4505 | - | - |
| Feb-12 2026 | $2.4360 | $2.4269 | $2.7042 | $2.6752 | - | - |
| Feb-11 2026 | $2.6961 | $2.6134 | $2.7514 | $2.6134 | - | - |
| Feb-10 2026 | $2.6271 | $2.5896 | $2.6614 | $2.6481 | - | - |
| Feb-09 2026 | $2.6334 | $2.5493 | $2.6910 | $2.5700 | - | - |
| Feb-08 2026 | $2.5776 | $2.5024 | $2.5776 | $2.5108 | - | - |
| Feb-07 2026 | $2.5036 | $2.4902 | $2.5089 | $2.5008 | - | - |
| Feb-06 2026 | $2.5044 | $2.0973 | $2.5049 | $2.0973 | - | - |
| Feb-05 2026 | $2.2215 | $2.2215 | $2.8626 | $2.8626 | - | - |
| Feb-04 2026 | $2.8584 | $2.7361 | $2.9358 | $2.7546 | - | - |