時価総額 $2.66T
1.32%
ボリューム24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Silver (Grams) (GRAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $2.4208 | $2.3618 | $2.4574 | $2.3728 | - | - |
| Apr-08 2026 | $2.3705 | $2.3683 | $2.4855 | $2.4548 | - | - |
| Apr-07 2026 | $2.4598 | $2.2565 | $2.4598 | $2.3479 | - | - |
| Apr-06 2026 | $2.3498 | $2.3124 | $2.3687 | $2.3191 | - | - |
| Apr-05 2026 | $2.3249 | $2.3166 | $2.3465 | $2.3430 | - | - |
| Apr-04 2026 | $2.3435 | $2.3404 | $2.3540 | $2.3506 | - | - |
| Apr-03 2026 | $2.3502 | $2.3378 | $2.3503 | $2.3407 | - | - |
| Apr-02 2026 | $2.3427 | $2.2497 | $2.4346 | $2.4346 | - | - |
| Apr-01 2026 | $2.4273 | $2.3798 | $2.4358 | $2.4105 | - | - |
| Mar-31 2026 | $2.4228 | $2.2315 | $2.4241 | $2.2315 | - | - |
| Mar-30 2026 | $2.2474 | $2.1893 | $2.2972 | $2.1893 | - | - |
| Mar-29 2026 | $2.2143 | $2.2143 | $2.2527 | $2.2462 | - | - |
| Mar-28 2026 | $2.2460 | $2.2434 | $2.2524 | $2.2524 | - | - |
| Mar-27 2026 | $2.2394 | $2.1870 | $2.2904 | $2.2104 | - | - |
| Mar-26 2026 | $2.2097 | $2.1717 | $2.3150 | $2.3030 | - | - |