時価総額 $2.66T
1.32%
ボリューム24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Silver (Derivatives) (XAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $75.27 | $73.48 | $76.30 | $73.65 | - | - |
| Apr-08 2026 | $73.76 | $73.76 | $77.46 | $76.42 | - | - |
| Apr-07 2026 | $76.74 | $70.17 | $76.74 | $72.92 | - | - |
| Apr-06 2026 | $72.95 | $71.89 | $73.39 | $72.11 | - | - |
| Apr-05 2026 | $72.09 | $71.81 | $72.93 | $72.93 | - | - |
| Apr-04 2026 | $72.94 | $72.93 | $72.96 | $72.93 | - | - |
| Apr-03 2026 | $72.94 | $72.92 | $73.01 | $72.94 | - | - |
| Apr-02 2026 | $72.94 | $69.93 | $75.80 | $75.80 | - | - |
| Apr-01 2026 | $75.77 | $73.89 | $75.85 | $74.95 | - | - |
| Mar-31 2026 | $75.05 | $69.24 | $75.25 | $69.24 | - | - |
| Mar-30 2026 | $69.85 | $68.63 | $71.28 | $68.71 | - | - |
| Mar-29 2026 | $68.62 | $68.62 | $69.83 | $69.80 | - | - |
| Mar-28 2026 | $69.79 | $69.78 | $69.83 | $69.78 | - | - |
| Mar-27 2026 | $69.80 | $67.80 | $71.23 | $68.53 | - | - |
| Mar-26 2026 | $68.58 | $66.91 | $71.98 | $71.66 | - | - |