時価総額 $2.56T
-8.42%
ボリューム24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
Silver (Derivatives) (XAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $88.41 | $84.55 | $91.44 | $85.55 | - | - |
| Feb-03 2026 | $84.04 | $81.59 | $89.00 | $83.63 | - | - |
| Feb-02 2026 | $81.43 | $73.44 | $87.62 | $87.62 | - | - |
| Feb-01 2026 | $79.68 | $79.68 | $85.29 | $85.28 | - | - |
| Jan-31 2026 | $85.29 | $84.52 | $87.24 | $87.24 | - | - |
| Jan-30 2026 | $85.03 | $78.30 | $118.11 | $118.11 | - | - |
| Jan-29 2026 | $116.27 | $112.43 | $121.05 | $116.74 | - | - |
| Jan-28 2026 | $118.13 | $111.53 | $118.13 | $112.56 | - | - |
| Jan-27 2026 | $111.16 | $105.98 | $112.62 | $107.27 | - | - |
| Jan-26 2026 | $107.12 | $103.81 | $115.79 | $105.47 | - | - |
| Jan-25 2026 | $104.26 | $103.32 | $105.28 | $103.32 | - | - |
| Jan-24 2026 | $103.15 | $103.00 | $104.15 | $104.15 | - | - |
| Jan-23 2026 | $103.00 | $96.73 | $103.00 | $96.73 | - | - |
| Jan-22 2026 | $96.51 | $91.27 | $96.51 | $91.27 | - | - |
| Jan-21 2026 | $91.68 | $91.68 | $95.04 | $95.04 | - | - |