時価総額 $2.60T
0.21%
ボリューム24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
硬貨
34.359
+7
取引所
885
最後の更新
1 秒 前
Silver (Derivatives) (XAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $72.56 | $68.24 | $76.44 | $76.35 | - | - |
| Mar-18 2026 | $75.88 | $75.16 | $80.04 | $79.57 | - | - |
| Mar-17 2026 | $79.14 | $79.14 | $82.33 | $80.54 | - | - |
| Mar-16 2026 | $80.95 | $77.28 | $81.39 | $81.14 | - | - |
| Mar-15 2026 | $79.62 | $79.62 | $80.65 | $80.65 | - | - |
| Mar-14 2026 | $80.67 | $80.59 | $80.67 | $80.64 | - | - |
| Mar-13 2026 | $80.68 | $80.22 | $85.18 | $84.71 | - | - |
| Mar-12 2026 | $84.17 | $83.77 | $86.94 | $85.08 | - | - |
| Mar-11 2026 | $85.11 | $84.89 | $89.01 | $88.52 | - | - |
| Mar-10 2026 | $88.45 | $87.32 | $89.64 | $87.32 | - | - |
| Mar-09 2026 | $88.01 | $80.57 | $88.01 | $81.22 | - | - |
| Mar-08 2026 | $82.28 | $82.28 | $84.54 | $84.52 | - | - |
| Mar-07 2026 | $84.52 | $84.39 | $84.60 | $84.39 | - | - |
| Mar-06 2026 | $84.45 | $82.19 | $84.54 | $83.25 | - | - |
| Mar-05 2026 | $82.51 | $81.35 | $84.95 | $84.28 | - | - |