時価総額 €2.25T
-2.17%
ボリューム24h €120.64B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
硬貨
27.039
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.0000064476 | €0.000006403 | €0.0000072598 | €0.0000072598 | €46,156 | - |
May-06 2024 | €0.0000072309 | €0.0000071257 | €0.000007355 | €0.0000072239 | €45,841 | - |
May-05 2024 | €0.0000073112 | €0.0000069761 | €0.0000075839 | €0.0000075839 | €48,322 | - |
May-04 2024 | €0.0000076103 | €0.0000075879 | €0.0000080239 | €0.0000075927 | €68,054 | - |
May-03 2024 | €0.0000077547 | €0.0000075599 | €0.000008552 | €0.0000084653 | €55,859 | - |
May-02 2024 | €0.0000083416 | €0.0000079898 | €0.0000083416 | €0.0000080987 | €34,854 | - |
May-01 2024 | €0.0000081269 | €0.0000078482 | €0.0000081658 | €0.0000080303 | €38,104 | - |
Apr-30 2024 | €0.000007913 | €0.0000077973 | €0.0000085471 | €0.0000084609 | €51,266 | - |
Apr-29 2024 | €0.0000082766 | €0.0000081801 | €0.0000086936 | €0.000008331 | €68,242 | - |
Apr-28 2024 | €0.0000082631 | €0.0000079744 | €0.000008361 | €0.0000080734 | €71,045 | - |
Apr-27 2024 | €0.0000079114 | €0.0000076324 | €0.0000082625 | €0.0000082625 | €59,555 | - |
Apr-26 2024 | €0.0000082619 | €0.0000081702 | €0.0000083221 | €0.0000082262 | €70,771 | - |
Apr-25 2024 | €0.0000082582 | €0.0000080872 | €0.0000085141 | €0.0000081473 | €79,209 | - |
Apr-24 2024 | €0.0000080773 | €0.0000079472 | €0.0000082774 | €0.0000079838 | €55,095 | - |
Apr-23 2024 | €0.0000079723 | €0.0000079719 | €0.0000089062 | €0.0000082356 | €67,679 | - |
Silent Notary(UBSN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2141日間分析、28-06-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92983 EUR.