時価総額 $2.53T
1.8%
ボリューム24h $110.75B
-73.9%
BTC % 54.2%
0.36%
ETH % 9.49%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
死了么 (死了么) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00006689 | $0.0000244 | $0.00006689 | $0.00002917 | $2,464 | $66,895 |
| Feb-19 2026 | $0.00002923 | $0.00002583 | $0.00010562 | $0.0000825 | $389 | $29,230 |
| Feb-18 2026 | $0.00008241 | $0.0000647 | $0.00015427 | $0.00008835 | $247 | $82,412 |
| Feb-17 2026 | $0.00008836 | $0.00005335 | $0.00016251 | $0.00007146 | $6,575 | $88,367 |
| Feb-16 2026 | $0.00006933 | $0.00005874 | $0.00009475 | $0.00009244 | $1,090 | $69,337 |
| Feb-15 2026 | $0.00008603 | $0.00005603 | $0.0001317 | $0.00005603 | $7,308 | $86,039 |
| Feb-14 2026 | $0.0000613 | $0.00002463 | $0.00025306 | $0.00003228 | $24,945 | $61,308 |
| Feb-13 2026 | $0.00003785 | $0.00001614 | $0.00003785 | $0.00002994 | $2,577 | $37,855 |
| Feb-12 2026 | $0.00003488 | $0.00001501 | $0.00003919 | $0.00002663 | $1,100 | $34,885 |
| Feb-11 2026 | $0.00003075 | $0.000021 | $0.00004929 | $0.00004929 | $849 | $30,756 |
| Feb-10 2026 | $0.00004986 | $0.00003579 | $0.00005074 | $0.00004893 | $3,498 | $49,869 |
| Feb-09 2026 | $0.00004814 | $0.0000475 | $0.0001711 | $0.00015573 | $5,160 | $48,141 |
| Feb-08 2026 | $0.00019947 | $0.00010803 | $0.00022186 | $0.00010803 | $4,713 | $199,480 |
| Feb-07 2026 | $0.00010558 | $0.00003153 | $0.00027603 | $0.00005014 | $8,505 | $105,589 |
| Feb-06 2026 | $0.00005012 | $0.00004474 | $0.00006663 | $0.00006663 | $917 | $50,128 |