時価総額 $2.73T
0.35%
ボリューム24h $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
硬貨
34.345
+3
取引所
885
最後の更新
51 秒 前
Sigma (SIGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001029 | $0.00001029 | $0.00001199 | $0.00001166 | $29 | - |
| Mar-16 2026 | $0.00001164 | $0.000009662 | $0.00001165 | $0.0000097472 | $2,819 | - |
| Mar-15 2026 | $0.0000097103 | $0.0000094655 | $0.0000097103 | $0.0000094857 | $87 | - |
| Mar-14 2026 | $0.000009454 | $0.0000093846 | $0.0000097076 | $0.0000096764 | $170 | - |
| Mar-13 2026 | $0.0000096667 | $0.000008565 | $0.0000097228 | $0.000008565 | $28 | - |
| Mar-12 2026 | $0.0000085748 | $0.0000084642 | $0.0000085959 | $0.0000085569 | $69 | - |
| Mar-11 2026 | $0.0000085909 | $0.0000079745 | $0.0000086317 | $0.0000080447 | $69 | - |
| Mar-10 2026 | $0.0000080395 | $0.000007916 | $0.0000083093 | $0.000007916 | $28 | - |
| Mar-09 2026 | $0.0000079218 | $0.0000077588 | $0.0000079763 | $0.000007815 | $27 | - |
| Mar-08 2026 | $0.0000078185 | $0.0000077309 | $0.0000079125 | $0.0000078841 | $27 | - |
| Mar-07 2026 | $0.0000078632 | $0.0000078527 | $0.0000079606 | $0.0000079264 | $27 | - |
| Mar-06 2026 | $0.0000079235 | $0.0000078696 | $0.0000081915 | $0.0000081625 | $27 | - |
| Mar-05 2026 | $0.0000081561 | $0.0000072071 | $0.0000082263 | $0.0000073577 | $28 | - |
| Mar-04 2026 | $0.0000073454 | $0.0000067626 | $0.0000074605 | $0.0000068197 | $1,470 | - |
| Mar-03 2026 | $0.0000068307 | $0.0000062119 | $0.0000068307 | $0.0000064137 | $129 | - |