時価総額 $3.47T
-0.48%
ボリューム24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Sigma (SIGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001167 | $0.00001148 | $0.00001205 | $0.00001173 | $32 | - |
| Nov-15 2025 | $0.00001183 | $0.00001182 | $0.00001214 | $0.00001198 | $32 | - |
| Nov-14 2025 | $0.00001194 | $0.00001193 | $0.00001235 | $0.00001222 | $33 | - |
| Nov-13 2025 | $0.00001233 | $0.00001218 | $0.00001332 | $0.00001271 | $34 | - |
| Nov-12 2025 | $0.0000126 | $0.00001234 | $0.00001411 | $0.00001407 | $34 | - |
| Nov-11 2025 | $0.00001406 | $0.00001399 | $0.00001495 | $0.00001487 | $27 | - |
| Nov-10 2025 | $0.00001484 | $0.0000139 | $0.00001502 | $0.0000139 | $29 | - |
| Nov-09 2025 | $0.00001386 | $0.00001324 | $0.00001386 | $0.00001333 | $27 | - |
| Nov-08 2025 | $0.00001337 | $0.00001236 | $0.00001338 | $0.00001269 | $26 | - |
| Nov-07 2025 | $0.0000127 | $0.0000119 | $0.00001287 | $0.00001209 | $235 | - |
| Nov-06 2025 | $0.00001205 | $0.00001204 | $0.00001336 | $0.00001318 | $223 | - |
| Nov-05 2025 | $0.00001323 | $0.00001097 | $0.00001324 | $0.00001125 | $238 | - |
| Nov-04 2025 | $0.00001135 | $0.0000109 | $0.00001206 | $0.00001186 | $11 | - |
| Nov-03 2025 | $0.00001175 | $0.00001168 | $0.00001289 | $0.00001289 | $11 | - |
| Nov-02 2025 | $0.00001283 | $0.0000126 | $0.00001287 | $0.00001267 | $79 | - |