時価総額 $2.39T
-1.58%
ボリューム24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Sigma (SIGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000046635 | $0.0000046494 | $0.0000050731 | $0.0000050036 | $237 | - |
| Feb-22 2026 | $0.0000050176 | $0.000004978 | $0.0000051516 | $0.0000051516 | $151 | - |
| Feb-21 2026 | $0.0000051541 | $0.0000051307 | $0.0000052336 | $0.0000051307 | $155 | - |
| Feb-20 2026 | $0.0000051343 | $0.000005005 | $0.0000051458 | $0.0000050853 | $155 | - |
| Feb-19 2026 | $0.0000050482 | $0.0000050068 | $0.0000052353 | $0.0000052353 | $152 | - |
| Feb-18 2026 | $0.000005208 | $0.000005208 | $0.0000054862 | $0.0000054557 | $1 | - |
| Feb-17 2026 | $0.0000054465 | $0.0000054465 | $0.0000062252 | $0.0000062064 | $7 | - |
| Feb-16 2026 | $0.0000062152 | $0.0000060961 | $0.0000063055 | $0.0000061964 | $2 | - |
| Feb-15 2026 | $0.0000061195 | $0.0000060681 | $0.0000069086 | $0.000006328 | $2 | - |
| Feb-14 2026 | $0.0000063017 | $0.0000046346 | $0.0000063017 | $0.0000046346 | $2 | - |
| Feb-13 2026 | $0.0000046234 | $0.0000044581 | $0.0000046639 | $0.0000044811 | $15 | - |
| Feb-12 2026 | $0.0000044933 | $0.0000044502 | $0.000004602 | $0.0000045397 | $15 | - |
| Feb-11 2026 | $0.0000045038 | $0.0000044508 | $0.0000046652 | $0.0000046181 | $15 | - |
| Feb-10 2026 | $0.000004598 | $0.0000045951 | $0.0000047663 | $0.0000047383 | $15 | - |
| Feb-09 2026 | $0.0000047521 | $0.0000045605 | $0.0000047699 | $0.0000047179 | $15 | - |