時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
Sigma (SIGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002127 | $0.00002099 | $0.0000215 | $0.00002099 | $14 | - |
| Sep-09 2025 | $0.000021 | $0.00001956 | $0.00002143 | $0.00001978 | $14 | - |
| Sep-08 2025 | $0.00001981 | $0.00001938 | $0.00002079 | $0.00002064 | $0 | - |
| Sep-07 2025 | $0.00002074 | $0.00002024 | $0.00002091 | $0.00002024 | $72 | - |
| Sep-06 2025 | $0.0000202 | $0.00002012 | $0.0000203 | $0.00002025 | $70 | - |
| Sep-05 2025 | $0.00002029 | $0.00002004 | $0.00002064 | $0.00002012 | $70 | - |
| Sep-04 2025 | $0.00002023 | $0.00002013 | $0.00002049 | $0.00002048 | $70 | - |
| Sep-03 2025 | $0.00002046 | $0.00002046 | $0.00002256 | $0.00002247 | $71 | - |
| Sep-02 2025 | $0.00002253 | $0.00002171 | $0.00002253 | $0.00002178 | $383 | - |
| Sep-01 2025 | $0.00002182 | $0.00002137 | $0.00002232 | $0.00002182 | $368 | - |
| Aug-31 2025 | $0.00002117 | $0.00002117 | $0.00002442 | $0.00002413 | $111 | - |
| Aug-30 2025 | $0.00002404 | $0.00002378 | $0.00002417 | $0.00002411 | $73 | - |
| Aug-29 2025 | $0.00002408 | $0.00002391 | $0.00002534 | $0.00002534 | $73 | - |
| Aug-28 2025 | $0.00002537 | $0.00002522 | $0.00002581 | $0.00002541 | $77 | - |
| Aug-27 2025 | $0.00002543 | $0.00002543 | $0.00002593 | $0.00002565 | $77 | - |