時価総額 $2.61T
-0.13%
ボリューム24h $145.89B
-38.28%
BTC % 54.11%
-0.14%
ETH % 9.96%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
26 秒 前
Sigma Money (BNBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.0014 | $0.9938 | $1.0026 | $1.0006 | $2,109 | - |
| Mar-19 2026 | $1.0006 | $1.0000 | $1.0010 | $1.0009 | $4,106 | - |
| Mar-18 2026 | $1.0011 | $1.0001 | $1.0018 | $1.0001 | $1,990 | - |
| Mar-17 2026 | $1.0002 | $0.9958 | $1.0057 | $1.0007 | $2,228 | - |
| Mar-16 2026 | $1.0004 | $1.0003 | $1.0012 | $1.0012 | $117,754 | - |
| Mar-15 2026 | $1.0012 | $0.999 | $1.0031 | $1.0028 | $185,211 | - |
| Mar-14 2026 | $1.0001 | $0.9989 | $1.0025 | $1.0009 | $2,127 | - |
| Mar-13 2026 | $1.0020 | $1.0002 | $1.0020 | $1.0010 | $1,970 | - |
| Mar-12 2026 | $1.0009 | $1.0003 | $1.0011 | $1.0004 | $88,975 | - |
| Mar-11 2026 | $1.0004 | $0.9991 | $1.0015 | $1.0002 | $254,462 | - |
| Mar-10 2026 | $1.0001 | $0.9994 | $1.0022 | $1.0002 | $7,254 | - |
| Mar-09 2026 | $1.0000 | $0.9976 | $1.0007 | $1.0000 | $125,284 | - |
| Mar-08 2026 | $0.9998 | $0.997 | $1.0023 | $1.0015 | $23,975 | - |
| Mar-07 2026 | $1.0015 | $0.9972 | $1.0026 | $0.9972 | $20,048 | - |
| Mar-06 2026 | $0.9992 | $0.9992 | $1.0005 | $1.0001 | $38,637 | - |