時価総額 $3.18T
-2.71%
ボリューム24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
硬貨
33.879
+10
取引所
885
最後の更新
1 分 前
Sigma Money (BNBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9975 | $0.9952 | $0.9993 | $0.9978 | - | - |
| Dec-28 2025 | $0.9978 | $0.9913 | $0.999 | $0.9984 | - | - |
| Dec-27 2025 | $0.9984 | $0.9977 | $1.0040 | $0.9977 | - | - |
| Dec-26 2025 | $0.9976 | $0.9931 | $0.9994 | $0.9931 | - | - |
| Dec-25 2025 | $0.9953 | $0.9953 | $1.0068 | $1.0067 | $666 | - |
| Dec-24 2025 | $1.0032 | $0.998 | $1.0094 | $0.9985 | - | - |
| Dec-23 2025 | $0.9985 | $0.9943 | $1.0127 | $1.0127 | $334 | - |
| Dec-22 2025 | $1.0112 | $0.9968 | $1.0251 | $1.0251 | $7,648 | - |
| Dec-21 2025 | $1.0264 | $0.9962 | $1.0401 | $0.9969 | $493 | - |
| Dec-20 2025 | $0.9969 | $0.9956 | $0.9987 | $0.9987 | - | - |
| Dec-19 2025 | $0.9983 | $0.9965 | $0.9983 | $0.9973 | - | - |
| Dec-18 2025 | $0.9973 | $0.9953 | $0.9989 | $0.9957 | $54,913 | - |
| Dec-17 2025 | $0.9957 | $0.9936 | $0.9987 | $0.9962 | - | - |
| Dec-16 2025 | $0.9935 | $0.9934 | $0.9997 | $0.9997 | - | - |
| Dec-15 2025 | $1.0000 | $0.9947 | $1.0005 | $0.9963 | $1,729 | - |