時価総額 $4.16T
1.41%
ボリューム24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Sigma Money (BNBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Oct-25 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | - | - |
| Oct-24 2025 | $1.0002 | $0.9995 | $1.0002 | $1.0001 | - | - |
| Oct-23 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Oct-22 2025 | $0.9998 | $0.9998 | $1.0004 | $1.0000 | - | - |
| Oct-21 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0001 | - | - |
| Oct-20 2025 | $1.0001 | $1.0001 | $1.0005 | $1.0005 | - | - |
| Oct-19 2025 | $1.0005 | $0.9972 | $1.0009 | $1.0009 | - | - |
| Oct-18 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Oct-17 2025 | $1.0009 | $0.9998 | $1.0009 | $1.0004 | - | - |
| Oct-16 2025 | $1.0004 | $1.0000 | $1.0004 | $1.0000 | - | - |
| Oct-15 2025 | $1.0000 | $0.9994 | $1.0000 | $0.9995 | - | - |
| Oct-14 2025 | $0.9995 | $0.9995 | $1.0010 | $1.0010 | - | - |
| Oct-13 2025 | $1.0010 | $1.0005 | $1.0013 | $1.0008 | $29,339 | - |
| Oct-12 2025 | $1.0008 | $1.0001 | $1.0013 | $1.0012 | - | - |