時価総額 $2.66T
1.32%
ボリューム24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
硬貨
34.479
+2
取引所
885
最後の更新
12 秒 前
Sigma Money (BNBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.9936 | $0.933026 | $1.0065 | $1.0003 | - | - |
| Apr-08 2026 | $1.0003 | $0.995 | $1.0003 | $1.0002 | - | - |
| Apr-07 2026 | $1.0002 | $0.9991 | $1.0021 | $1.0021 | - | - |
| Apr-06 2026 | $0.9993 | $0.9952 | $1.0039 | $0.9952 | - | - |
| Apr-05 2026 | $0.9952 | $0.9952 | $1.0004 | $1.0004 | - | - |
| Apr-04 2026 | $1.0004 | $1.0004 | $1.0009 | $1.0009 | - | - |
| Apr-03 2026 | $1.0007 | $1.0003 | $1.0007 | $1.0004 | $78,956 | - |
| Apr-02 2026 | $1.0004 | $1.0004 | $1.0012 | $1.0012 | $117,808 | - |
| Apr-01 2026 | $1.0013 | $1.0011 | $1.0097 | $1.0079 | - | - |
| Mar-31 2026 | $1.0084 | $0.9964 | $1.0084 | $0.9964 | - | - |
| Mar-30 2026 | $1.0039 | $1.0007 | $1.0039 | $1.0012 | $4 | - |
| Mar-29 2026 | $1.0015 | $0.9987 | $1.0052 | $0.9987 | $332 | - |
| Mar-28 2026 | $0.9983 | $0.9915 | $1.0016 | $1.0009 | - | - |
| Mar-27 2026 | $1.0014 | $1.0005 | $1.0016 | $1.0009 | $516 | - |
| Mar-26 2026 | $1.0010 | $1.0004 | $1.0013 | $1.0004 | $840 | - |