時価総額 $3.38T
-2.43%
ボリューム24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Sigma Money (BNBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.989248 | $0.987664 | $0.9927 | $0.9923 | $1,819 | - |
| Jan-17 2026 | $0.9936 | $0.988553 | $0.9978 | $0.9937 | $26,574 | - |
| Jan-16 2026 | $0.9937 | $0.9927 | $0.9954 | $0.9935 | $1,282 | - |
| Jan-15 2026 | $0.9935 | $0.993 | $1.0016 | $0.9975 | $102,976 | - |
| Jan-14 2026 | $0.9999 | $0.9931 | $1.0008 | $0.9949 | $18,337 | - |
| Jan-13 2026 | $0.9946 | $0.993 | $1.0041 | $0.9987 | $29,907 | - |
| Jan-12 2026 | $0.9974 | $0.9923 | $0.9996 | $0.9957 | $46,455 | - |
| Jan-11 2026 | $0.9954 | $0.9936 | $1.0005 | $0.9949 | - | - |
| Jan-10 2026 | $0.9949 | $0.9949 | $0.9996 | $0.9966 | $1,835 | - |
| Jan-09 2026 | $0.9966 | $0.9953 | $0.9985 | $0.9966 | - | - |
| Jan-08 2026 | $0.9966 | $0.9951 | $0.9979 | $0.9967 | $34,405 | - |
| Jan-07 2026 | $0.9965 | $0.994 | $0.9983 | $0.9983 | - | - |
| Jan-06 2026 | $0.9983 | $0.995 | $0.9983 | $0.9983 | $37,276 | - |
| Jan-05 2026 | $0.9983 | $0.9974 | $0.9988 | $0.9988 | $2,209 | - |
| Jan-04 2026 | $0.9987 | $0.9982 | $0.9993 | $0.9987 | $1,561 | - |