時価総額 $4.53T
-0.62%
ボリューム24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
硬貨
33.332
+10
取引所
885
最後の更新
3 分 前
Sigma Money (BNBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.9998 | $0.9998 | $1.0003 | $1.0002 | - | - |
| Oct-04 2025 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $1,522 | - |
| Oct-03 2025 | $1.0002 | $1.0002 | $1.0006 | $1.0002 | - | - |
| Oct-02 2025 | $1.0002 | $1.0002 | $1.0006 | $1.0006 | - | - |
| Oct-01 2025 | $1.0006 | $0.9999 | $1.0006 | $0.9999 | - | - |
| Sep-30 2025 | $0.9999 | $0.9999 | $1.0007 | $1.0004 | - | - |
| Sep-29 2025 | $1.0004 | $0.9996 | $1.0005 | $1.0000 | $6,623 | - |
| Sep-28 2025 | $1.0000 | $0.9999 | $1.0000 | $0.9999 | - | - |
| Sep-27 2025 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Sep-26 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Sep-25 2025 | $0.9997 | $0.9997 | $1.0006 | $1.0004 | - | - |
| Sep-24 2025 | $1.0004 | $1.0000 | $1.0004 | $1.0003 | - | - |
| Sep-23 2025 | $1.0003 | $0.9997 | $1.0005 | $0.9997 | - | - |
| Sep-22 2025 | $0.9997 | $0.9994 | $1.0002 | $1.0001 | - | - |
| Sep-21 2025 | $1.0001 | $1.0001 | $1.0005 | $1.0004 | - | - |