時価総額 $4.35T
0.95%
ボリューム24h $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
硬貨
33.136
+3
取引所
885
最後の更新
1 分 前
Sigma Money (BNBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Sep-11 2025 | $0.9997 | $0.9992 | $1.0000 | $1.0000 | - | - |
| Sep-10 2025 | $0.9998 | $0.9994 | $0.9998 | $0.9996 | - | - |
| Sep-09 2025 | $0.9996 | $0.9995 | $0.9998 | $0.9995 | $2,955 | - |
| Sep-08 2025 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | - | - |
| Sep-07 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-06 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9999 | $3,052 | - |
| Sep-05 2025 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | - | - |
| Sep-04 2025 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | - | - |
| Sep-03 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Sep-02 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0004 | - | - |
| Sep-01 2025 | $1.0004 | $0.9998 | $1.0004 | $0.9998 | - | - |
| Aug-31 2025 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Aug-30 2025 | $1.0001 | $1.0001 | $1.0196 | $1.0007 | $14 | - |
| Aug-29 2025 | $1.0007 | $0.9997 | $1.0007 | $0.9997 | - | - |