時価総額 $2.43T
0.39%
ボリューム24h $195.96B
4.96%
BTC % 53.74%
-0.2%
ETH % 9.5%
0.21%
硬貨
34.290
+3
取引所
885
最後の更新
51 秒 前
Sidekick (K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0010919 | $0.00098767 | $0.00132951 | $0.00132951 | $422,178 | $288,292 |
| Feb-27 2026 | $0.00131354 | $0.00128061 | $0.00143707 | $0.0013845 | $316,633 | $300,822 |
| Feb-26 2026 | $0.00153877 | $0.00141561 | $0.0016239 | $0.00154874 | $443,007 | $352,405 |
| Feb-25 2026 | $0.00156705 | $0.00145823 | $0.00160878 | $0.00148824 | $252,415 | $304,016 |
| Feb-24 2026 | $0.00150551 | $0.00148517 | $0.00160908 | $0.00160908 | $284,946 | $292,078 |
| Feb-23 2026 | $0.00161134 | $0.0015782 | $0.00184179 | $0.0015782 | $670,920 | $312,609 |
| Feb-22 2026 | $0.00156385 | $0.00149387 | $0.0016262 | $0.00159041 | $638,733 | $303,396 |
| Feb-21 2026 | $0.00162029 | $0.00159915 | $0.00166006 | $0.00163584 | $265,954 | $314,345 |
| Feb-20 2026 | $0.00164848 | $0.00158969 | $0.00183346 | $0.00176268 | $456,140 | $316,731 |
| Feb-19 2026 | $0.00176212 | $0.00159012 | $0.0024533 | $0.00159012 | $1,267,473 | $341,862 |
| Feb-18 2026 | $0.00159947 | $0.00149736 | $0.00160832 | $0.00153393 | $268,834 | $310,307 |
| Feb-17 2026 | $0.00155053 | $0.00154047 | $0.0016035 | $0.00157892 | $448,813 | $300,811 |
| Feb-16 2026 | $0.001572 | $0.00156397 | $0.00168198 | $0.00165729 | $466,853 | $304,976 |
| Feb-15 2026 | $0.00164907 | $0.0016433 | $0.00170087 | $0.00169107 | $547,858 | $319,929 |
| Feb-14 2026 | $0.00172911 | $0.00168929 | $0.00182653 | $0.00178969 | $559,170 | $335,457 |