時価総額 $2.57T
-1.88%
ボリューム24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
硬貨
34.361
+2
取引所
885
最後の更新
3 分 前
Sidekick (K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00085755 | $0.00078752 | $0.00085984 | $0.00079091 | $57,874 | $233,682 |
| Mar-20 2026 | $0.00079814 | $0.0007749 | $0.00087639 | $0.00080166 | $53,497 | $217,495 |
| Mar-19 2026 | $0.00079476 | $0.00075361 | $0.00098596 | $0.00084332 | $40,355 | $216,574 |
| Mar-18 2026 | $0.00084883 | $0.00077116 | $0.00086282 | $0.00079985 | $44,920 | $231,306 |
| Mar-17 2026 | $0.00079837 | $0.00079561 | $0.00087557 | $0.00086936 | $36,169 | $217,558 |
| Mar-16 2026 | $0.00088476 | $0.00088476 | $0.00099735 | $0.00099735 | $67,990 | $241,097 |
| Mar-15 2026 | $0.00087576 | $0.00083369 | $0.00099392 | $0.00086111 | $164,924 | $238,646 |
| Mar-14 2026 | $0.00087642 | $0.00084655 | $0.00102737 | $0.00093334 | $234,345 | $238,824 |
| Mar-13 2026 | $0.00093428 | $0.00083733 | $0.00094288 | $0.00083733 | $250,657 | $254,591 |
| Mar-12 2026 | $0.00083769 | $0.00083235 | $0.00094211 | $0.00093806 | $211,784 | $228,272 |
| Mar-11 2026 | $0.00096788 | $0.00096061 | $0.00104802 | $0.00100948 | $145,116 | $263,747 |
| Mar-10 2026 | $0.00100989 | $0.00100183 | $0.0010492 | $0.0010423 | $47,436 | $275,196 |
| Mar-09 2026 | $0.0010337 | $0.00098775 | $0.00105393 | $0.0010043 | $81,421 | $281,351 |
| Mar-08 2026 | $0.00099768 | $0.00099466 | $0.00106026 | $0.00101202 | $44,811 | $271,869 |
| Mar-07 2026 | $0.00100781 | $0.00098109 | $0.00110412 | $0.00099654 | $124,031 | $274,630 |