時価総額 $2.59T
-0.89%
ボリューム24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
5 秒 前
Shytoshi Kusama (SHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00202578 | $0.00196812 | $0.00216984 | $0.00215548 | $6,254 | - |
| Mar-17 2026 | $0.00210879 | $0.00201079 | $0.00213579 | $0.00212793 | - | - |
| Mar-16 2026 | $0.0021161 | $0.00204885 | $0.00215606 | $0.00208655 | $5,044 | - |
| Mar-15 2026 | $0.00209064 | $0.00198141 | $0.00209064 | $0.00201644 | $2,679 | - |
| Mar-14 2026 | $0.0020056 | $0.00197999 | $0.00203732 | $0.00203675 | $4,411 | - |
| Mar-13 2026 | $0.00203675 | $0.00203675 | $0.00215287 | $0.00206624 | $4,325 | - |
| Mar-12 2026 | $0.00205458 | $0.00204243 | $0.00209526 | $0.00209526 | $1,544 | - |
| Mar-11 2026 | $0.00211953 | $0.00206672 | $0.00216191 | $0.0021528 | $5,440 | - |
| Mar-10 2026 | $0.00216299 | $0.00204397 | $0.00218772 | $0.00209733 | $14,332 | - |
| Mar-09 2026 | $0.00211062 | $0.00187219 | $0.00212621 | $0.00187281 | $13,165 | - |
| Mar-08 2026 | $0.00187587 | $0.00186414 | $0.00194441 | $0.00190566 | $7,090 | - |
| Mar-07 2026 | $0.0018826 | $0.00184753 | $0.0021109 | $0.00191954 | $12,282 | - |
| Mar-06 2026 | $0.00193267 | $0.00191231 | $0.00216294 | $0.00211645 | $8,710 | - |
| Mar-05 2026 | $0.00212658 | $0.00210461 | $0.00224446 | $0.00214071 | $6,853 | - |
| Mar-04 2026 | $0.00214571 | $0.00198911 | $0.0022663 | $0.00220986 | $31,076 | - |