時価総額 $3.34T
0.43%
ボリューム24h $211.72B
48.01%
BTC % 54.68%
0.45%
ETH % 11.21%
-0.71%
硬貨
34.019
+11
取引所
885
最後の更新
53 秒 前
Shytoshi Kusama (SHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00072032 | $0.00071849 | $0.00079003 | $0.00072555 | $7,432 | - |
| Jan-10 2026 | $0.00072555 | $0.00072555 | $0.00077983 | $0.00077983 | - | - |
| Jan-09 2026 | $0.00077983 | $0.0007742 | $0.00084425 | $0.00081339 | - | - |
| Jan-08 2026 | $0.00082193 | $0.00079566 | $0.00085217 | $0.00081705 | $9,711 | - |
| Jan-07 2026 | $0.00081705 | $0.00076938 | $0.0008356 | $0.00080147 | - | - |
| Jan-06 2026 | $0.00080407 | $0.00076876 | $0.00084451 | $0.0008411 | - | - |
| Jan-05 2026 | $0.00081738 | $0.00080638 | $0.00085573 | $0.00083793 | - | - |
| Jan-04 2026 | $0.00083793 | $0.00083327 | $0.00087765 | $0.00087765 | $2,177 | - |
| Jan-03 2026 | $0.00086693 | $0.00083522 | $0.00086693 | $0.00085064 | $764 | - |
| Jan-02 2026 | $0.00085064 | $0.00081071 | $0.00085064 | $0.00081098 | - | - |
| Jan-01 2026 | $0.00080488 | $0.00076321 | $0.00082407 | $0.00081913 | $5,472 | - |
| Dec-31 2025 | $0.00081913 | $0.00081338 | $0.00085913 | $0.00085048 | $2,670 | - |
| Dec-30 2025 | $0.00084618 | $0.00074376 | $0.0008513 | $0.00081195 | - | - |
| Dec-29 2025 | $0.00081195 | $0.00080321 | $0.00087441 | $0.00084046 | $4,487 | - |
| Dec-28 2025 | $0.00082455 | $0.00082005 | $0.00083401 | $0.00083401 | $947 | - |