時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
Shytoshi Kusama (SHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00420633 | $0.0039797 | $0.00519304 | $0.0042078 | $128,712 | - |
| Jan-31 2026 | $0.00413733 | $0.00413733 | $0.00750841 | $0.00750841 | $134,696 | - |
| Jan-30 2026 | $0.00740192 | $0.0070874 | $0.00881072 | $0.00881072 | $355,133 | - |
| Jan-29 2026 | $0.00876381 | $0.00205904 | $0.00909672 | $0.00205904 | $813,137 | - |
| Jan-28 2026 | $0.0019982 | $0.00154058 | $0.0019982 | $0.00187789 | $54,197 | - |
| Jan-27 2026 | $0.00208252 | $0.00080059 | $0.00208252 | $0.00088242 | $126,524 | - |
| Jan-26 2026 | $0.00089394 | $0.00062194 | $0.00089394 | $0.00062194 | $19,016 | - |
| Jan-25 2026 | $0.00061922 | $0.00058384 | $0.000675 | $0.00058384 | - | - |
| Jan-24 2026 | $0.00058384 | $0.00057675 | $0.00060797 | $0.00060797 | - | - |
| Jan-23 2026 | $0.00063417 | $0.00062489 | $0.00065904 | $0.00064954 | $2,064 | - |
| Jan-22 2026 | $0.00064958 | $0.00061691 | $0.00064958 | $0.00063246 | - | - |
| Jan-21 2026 | $0.00064376 | $0.00061067 | $0.00064652 | $0.00061067 | $3,221 | - |
| Jan-20 2026 | $0.00061383 | $0.0006136 | $0.00067052 | $0.00067052 | $2,365 | - |
| Jan-19 2026 | $0.00067795 | $0.00060914 | $0.00067969 | $0.00061454 | $9,063 | - |
| Jan-18 2026 | $0.00066592 | $0.00062379 | $0.00069164 | $0.00067239 | $11,040 | - |