時価総額 $3.96T
0.95%
ボリューム24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
硬貨
32.437
+19
取引所
885
最後の更新
51 秒 前
Shytoshi Kusama (SHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00378871 | $0.00349896 | $0.00378871 | $0.00356517 | $847,341 | - |
| Jul-14 2025 | $0.00358862 | $0.00346524 | $0.00370616 | $0.00346524 | $827,906 | - |
| Jul-13 2025 | $0.0035022 | $0.00350067 | $0.0036452 | $0.00352795 | $833,369 | - |
| Jul-12 2025 | $0.00352192 | $0.00339541 | $0.0035764 | $0.00345069 | $650,211 | - |
| Jul-11 2025 | $0.00343483 | $0.00343295 | $0.00373183 | $0.00373183 | $836,093 | - |
| Jul-10 2025 | $0.00371698 | $0.00332888 | $0.00371698 | $0.00344639 | $725,090 | - |
| Jul-09 2025 | $0.00346601 | $0.00338725 | $0.0036425 | $0.00349498 | $747,384 | - |
| Jul-08 2025 | $0.00348557 | $0.0032006 | $0.00352429 | $0.0034299 | $631,991 | - |
| Jul-07 2025 | $0.00338506 | $0.00338506 | $0.00380483 | $0.00373432 | $673,048 | - |
| Jul-06 2025 | $0.00374042 | $0.00353543 | $0.00376693 | $0.00361644 | $713,409 | - |
| Jul-05 2025 | $0.00364359 | $0.00351173 | $0.00373842 | $0.00368444 | $749,849 | - |
| Jul-04 2025 | $0.00367059 | $0.00354424 | $0.0039474 | $0.0039474 | $669,398 | - |
| Jul-03 2025 | $0.00392785 | $0.00365328 | $0.00409084 | $0.00395865 | $741,622 | - |
| Jul-02 2025 | $0.00399562 | $0.00346947 | $0.00401573 | $0.00353086 | $752,734 | - |
| Jul-01 2025 | $0.00355707 | $0.00322048 | $0.00363697 | $0.00351166 | $668,699 | - |