時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
43 秒 前
Shytoshi Kusama (SHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0008542 | $0.00084115 | $0.00091911 | $0.00087773 | $2,725 | - |
| Dec-17 2025 | $0.00086408 | $0.00086408 | $0.00095668 | $0.00091834 | $1,883 | - |
| Dec-16 2025 | $0.00091657 | $0.00088072 | $0.00092736 | $0.00092736 | $4,253 | - |
| Dec-15 2025 | $0.0009208 | $0.00091877 | $0.00098161 | $0.00095639 | $2,744 | - |
| Dec-14 2025 | $0.00096687 | $0.00085493 | $0.0009761 | $0.00090031 | $11,608 | - |
| Dec-13 2025 | $0.00090786 | $0.00090087 | $0.00092546 | $0.00092367 | - | - |
| Dec-12 2025 | $0.00092367 | $0.00091033 | $0.00101248 | $0.00101248 | $7,568 | - |
| Dec-11 2025 | $0.00101843 | $0.00098648 | $0.00107146 | $0.00107146 | $2,230 | - |
| Dec-10 2025 | $0.00107146 | $0.00105708 | $0.00109953 | $0.0010711 | $1,786 | - |
| Dec-09 2025 | $0.00108746 | $0.00097757 | $0.00111611 | $0.00097757 | $4,025 | - |
| Dec-08 2025 | $0.00098699 | $0.00094448 | $0.00101435 | $0.00094448 | $1,737 | - |
| Dec-07 2025 | $0.00094448 | $0.00093166 | $0.00098289 | $0.00093351 | - | - |
| Dec-06 2025 | $0.00093351 | $0.00093351 | $0.00098554 | $0.0009766 | - | - |
| Dec-05 2025 | $0.00094484 | $0.0008555 | $0.00094484 | $0.00091005 | $7,043 | - |
| Dec-04 2025 | $0.00093049 | $0.00093049 | $0.00097563 | $0.00097563 | - | - |