時価総額 $3.56T
1.4%
ボリューム24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
Shytoshi Kusama (SHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00613644 | $0.00589775 | $0.0063659 | $0.00634916 | $721,929 | - |
| May-18 2025 | $0.0061622 | $0.00607515 | $0.00644216 | $0.00607515 | $718,204 | - |
| May-17 2025 | $0.00604019 | $0.00603881 | $0.00643284 | $0.00643284 | $757,444 | - |
| May-16 2025 | $0.00644899 | $0.00594899 | $0.00684366 | $0.00594899 | $714,972 | - |
| May-15 2025 | $0.00594742 | $0.0057236 | $0.00623954 | $0.00623954 | $672,288 | - |
| May-14 2025 | $0.00623671 | $0.00623181 | $0.00679669 | $0.00679669 | $679,610 | - |
| May-13 2025 | $0.00696166 | $0.00660429 | $0.00723253 | $0.00723253 | $739,173 | - |
| May-12 2025 | $0.00722023 | $0.00675245 | $0.00746584 | $0.00698448 | $662,648 | - |
| May-11 2025 | $0.00696208 | $0.00670438 | $0.00780624 | $0.00677776 | $761,657 | - |
| May-10 2025 | $0.0066839 | $0.00582476 | $0.0066839 | $0.00599719 | $750,590 | - |
| May-09 2025 | $0.00598206 | $0.00563362 | $0.00619015 | $0.00593888 | $666,775 | - |
| May-08 2025 | $0.00588949 | $0.00521661 | $0.0059388 | $0.00521661 | $713,148 | - |
| May-07 2025 | $0.00523548 | $0.00520171 | $0.00567287 | $0.00561748 | $751,039 | - |
| May-06 2025 | $0.00554507 | $0.00540257 | $0.0059593 | $0.0059593 | $781,966 | - |
| May-05 2025 | $0.00597917 | $0.0058171 | $0.00603066 | $0.00586657 | $703,364 | - |