時価総額 $3.34T
2.02%
ボリューム24h $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
硬貨
33.769
+2
取引所
885
最後の更新
3 分 前
Shytoshi Kusama (SHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00094448 | $0.00093166 | $0.00098289 | $0.00093351 | - | - |
| Dec-06 2025 | $0.00093351 | $0.00093351 | $0.00098554 | $0.0009766 | - | - |
| Dec-05 2025 | $0.00094484 | $0.0008555 | $0.00094484 | $0.00091005 | $7,043 | - |
| Dec-04 2025 | $0.00093049 | $0.00093049 | $0.00097563 | $0.00097563 | - | - |
| Dec-03 2025 | $0.000973 | $0.00093106 | $0.000973 | $0.00093149 | $2,230 | - |
| Dec-02 2025 | $0.00092549 | $0.00083199 | $0.00094122 | $0.00086076 | - | - |
| Dec-01 2025 | $0.00086386 | $0.0007477 | $0.00086386 | $0.00085937 | $8,367 | - |
| Nov-30 2025 | $0.00085937 | $0.00084185 | $0.00088956 | $0.00084463 | $3,463 | - |
| Nov-29 2025 | $0.00084463 | $0.00083872 | $0.00086722 | $0.00086256 | $3,718 | - |
| Nov-28 2025 | $0.00086639 | $0.00086639 | $0.00091503 | $0.00090687 | - | - |
| Nov-27 2025 | $0.00091408 | $0.00091403 | $0.00095345 | $0.00092782 | $4,048 | - |
| Nov-26 2025 | $0.0009219 | $0.00085127 | $0.00093236 | $0.00085395 | $3,675 | - |
| Nov-25 2025 | $0.00084582 | $0.00082658 | $0.00091318 | $0.00091318 | $6,976 | - |
| Nov-24 2025 | $0.00092393 | $0.00081956 | $0.00092393 | $0.00088546 | - | - |
| Nov-23 2025 | $0.0009028 | $0.00086877 | $0.0009028 | $0.00087879 | $4,178 | - |