時価総額 $4.16T
1.16%
ボリューム24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
16 秒 前
Shytoshi Kusama (SHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00135187 | $0.00129122 | $0.00135187 | $0.00130827 | $204,591 | - |
| Oct-25 2025 | $0.00130923 | $0.00128508 | $0.00131422 | $0.00130234 | $203,152 | - |
| Oct-24 2025 | $0.00130629 | $0.00129802 | $0.00138429 | $0.0013693 | $249,799 | - |
| Oct-23 2025 | $0.00135947 | $0.00128528 | $0.00138833 | $0.00128528 | $209,125 | - |
| Oct-22 2025 | $0.00128622 | $0.00127538 | $0.00137467 | $0.00137467 | $227,796 | - |
| Oct-21 2025 | $0.0013917 | $0.00134625 | $0.00144967 | $0.00140067 | $255,051 | - |
| Oct-20 2025 | $0.00140751 | $0.00134573 | $0.00144344 | $0.00137891 | $424,799 | - |
| Oct-19 2025 | $0.00139056 | $0.00135819 | $0.00143476 | $0.00140151 | $427,191 | - |
| Oct-18 2025 | $0.00140856 | $0.00139847 | $0.00148803 | $0.0014676 | $451,203 | - |
| Oct-17 2025 | $0.00146674 | $0.00142693 | $0.00154815 | $0.00153531 | $464,468 | - |
| Oct-16 2025 | $0.00153929 | $0.00153929 | $0.00159467 | $0.00155002 | $482,643 | - |
| Oct-15 2025 | $0.00155782 | $0.00155695 | $0.00164349 | $0.00157767 | $423,727 | - |
| Oct-14 2025 | $0.00158164 | $0.00153011 | $0.00172141 | $0.00172141 | $471,792 | - |
| Oct-13 2025 | $0.00170889 | $0.00160801 | $0.00172247 | $0.00165674 | $761,248 | - |
| Oct-12 2025 | $0.00166177 | $0.00147531 | $0.00169346 | $0.00150433 | $745,221 | - |