時価総額 $3.31T
-3.34%
ボリューム24h $218.92B
-21.5%
BTC % 54.34%
0.33%
ETH % 11.37%
-0.96%
硬貨
33.914
+10
取引所
885
最後の更新
17 秒 前
Shrubius Maximus (SHRUBIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Jan-06 2026 | $0.00001438 | $0.00001438 | $0.00001462 | $0.00001458 | $147 | - |
| Jan-05 2026 | $0.00001458 | $0.00001415 | $0.00001458 | $0.00001415 | - | - |
| Jan-04 2026 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Jan-03 2026 | $0.00001415 | $0.00001378 | $0.00001422 | $0.00001378 | - | - |
| Jan-02 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Jan-01 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Dec-31 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Dec-30 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Dec-29 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Dec-28 2025 | $0.00001378 | $0.00001341 | $0.00001379 | $0.00001341 | - | - |
| Dec-27 2025 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Dec-26 2025 | $0.00001339 | $0.00001339 | $0.0000137 | $0.0000137 | - | - |
| Dec-25 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Dec-24 2025 | $0.0000137 | $0.00001365 | $0.0000137 | $0.00001365 | - | - |