時価総額 $3.90T
-0.08%
ボリューム24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
Shrubius Maximus (SHRUBIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002269 | $0.00002267 | $0.00002319 | $0.00002302 | - | - |
| Jul-11 2025 | $0.00002302 | $0.00002187 | $0.00002302 | $0.00002187 | - | - |
| Jul-10 2025 | $0.00002187 | $0.00002102 | $0.00002187 | $0.00002108 | - | - |
| Jul-09 2025 | $0.00001946 | $0.00001907 | $0.00001946 | $0.00001907 | - | - |
| Jul-08 2025 | $0.00001914 | $0.00001828 | $0.00001914 | $0.00001828 | - | - |
| Jul-07 2025 | $0.00001828 | $0.00001828 | $0.00002752 | $0.00002752 | $1,479 | - |
| Jul-06 2025 | $0.00002752 | $0.00001724 | $0.00002762 | $0.00001735 | - | - |
| Jul-05 2025 | $0.00001735 | $0.00001735 | $0.00001814 | $0.00001814 | - | - |
| Jul-04 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Jul-03 2025 | $0.00001814 | $0.0000181 | $0.00001829 | $0.00001829 | - | - |
| Jul-02 2025 | $0.00001829 | $0.0000172 | $0.00001829 | $0.0000172 | - | - |
| Jul-01 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jun-30 2025 | $0.0000172 | $0.00001683 | $0.0000172 | $0.00001683 | - | - |
| Jun-29 2025 | $0.00001683 | $0.00001671 | $0.00001683 | $0.00001671 | - | - |
| Jun-28 2025 | $0.00001671 | $0.00001661 | $0.00001678 | $0.00001678 | - | - |