時価総額 $3.39T
3.04%
ボリューム24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
Shrubius Maximus (SHRUBIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001196 | $0.00001196 | $0.00001218 | $0.00001218 | - | - |
| Dec-08 2025 | $0.00001218 | $0.00001185 | $0.00001218 | $0.00001185 | - | - |
| Dec-07 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Dec-06 2025 | $0.00001185 | $0.00001171 | $0.00001203 | $0.00001203 | - | - |
| Dec-05 2025 | $0.00001203 | $0.00001203 | $0.0000123 | $0.0000123 | - | - |
| Dec-04 2025 | $0.0000123 | $0.00001223 | $0.00001241 | $0.00001223 | - | - |
| Dec-03 2025 | $0.00001223 | $0.00001175 | $0.00001223 | $0.00001175 | - | - |
| Dec-02 2025 | $0.00001175 | $0.00001094 | $0.00001175 | $0.00001094 | - | - |
| Dec-01 2025 | $0.00001094 | $0.00001094 | $0.00001173 | $0.00001173 | - | - |
| Nov-30 2025 | $0.00001173 | $0.00001173 | $0.0000118 | $0.0000118 | - | - |
| Nov-29 2025 | $0.0000118 | $0.00001175 | $0.00001219 | $0.00001219 | - | - |
| Nov-28 2025 | $0.00001219 | $0.00001219 | $0.00001362 | $0.00001362 | - | - |
| Nov-27 2025 | $0.0000135 | $0.0000117 | $0.0000135 | $0.0000117 | - | - |
| Nov-26 2025 | $0.0000117 | $0.0000117 | $0.00001182 | $0.00001182 | - | - |
| Nov-25 2025 | $0.00001182 | $0.00001182 | $0.00001232 | $0.00001232 | - | - |