時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Shrubius Maximus (SHRUBIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001743 | $0.00001743 | $0.00002048 | $0.00002019 | - | - |
| Aug-18 2025 | $0.00002043 | $0.00002043 | $0.00002196 | $0.00002196 | - | - |
| Aug-17 2025 | $0.00002196 | $0.00002073 | $0.00002317 | $0.00002073 | - | - |
| Aug-16 2025 | $0.00002073 | $0.00002042 | $0.0000219 | $0.0000219 | - | - |
| Aug-15 2025 | $0.0000219 | $0.0000219 | $0.0000226 | $0.0000226 | - | - |
| Aug-14 2025 | $0.0000226 | $0.00002045 | $0.0000226 | $0.00002045 | - | - |
| Aug-13 2025 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | - | - |
| Aug-12 2025 | $0.00002045 | $0.00002045 | $0.00002078 | $0.0000206 | - | - |
| Aug-11 2025 | $0.0000206 | $0.00001984 | $0.0000206 | $0.00001984 | - | - |
| Aug-10 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-09 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-08 2025 | $0.00001984 | $0.00001963 | $0.00002039 | $0.00001963 | - | - |
| Aug-07 2025 | $0.00001963 | $0.00001961 | $0.00001963 | $0.00001961 | - | - |
| Aug-06 2025 | $0.00001961 | $0.00001795 | $0.00001961 | $0.00001795 | - | - |
| Aug-05 2025 | $0.00001795 | $0.00001795 | $0.00001873 | $0.00001873 | - | - |