時価総額 $4.30T
1.97%
ボリューム24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Shrubius Maximus (SHRUBIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000019 | $0.00001732 | $0.000019 | $0.00001732 | - | - |
| Sep-09 2025 | $0.00001732 | $0.00001717 | $0.00001732 | $0.00001717 | - | - |
| Sep-08 2025 | $0.00001717 | $0.00001717 | $0.0000191 | $0.0000191 | - | - |
| Sep-07 2025 | $0.0000191 | $0.0000191 | $0.00001979 | $0.00001979 | - | - |
| Sep-06 2025 | $0.00001979 | $0.00001839 | $0.00001979 | $0.00001839 | - | - |
| Sep-05 2025 | $0.00001839 | $0.00001759 | $0.00001839 | $0.00001759 | - | - |
| Sep-04 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Sep-03 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Sep-02 2025 | $0.00001759 | $0.00001759 | $0.00001847 | $0.00001847 | - | - |
| Sep-01 2025 | $0.00001847 | $0.00001847 | $0.00001912 | $0.00001912 | - | - |
| Aug-31 2025 | $0.00001912 | $0.00001851 | $0.00001912 | $0.00001851 | - | - |
| Aug-30 2025 | $0.00001851 | $0.00001851 | $0.00002073 | $0.00002073 | - | - |
| Aug-29 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | - |
| Aug-28 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | - |
| Aug-27 2025 | $0.00002073 | $0.00001923 | $0.00002086 | $0.00001923 | - | - |