時価総額 $4.18T
1.76%
ボリューム24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Shrubius Maximus (SHRUBIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001829 | $0.00001752 | $0.00001829 | $0.00001752 | - | - |
| Oct-25 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Oct-24 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Oct-23 2025 | $0.00001752 | $0.00001739 | $0.00001782 | $0.00001739 | $352 | - |
| Oct-22 2025 | $0.00001761 | $0.00001761 | $0.00001853 | $0.00001853 | - | - |
| Oct-21 2025 | $0.00001853 | $0.00001853 | $0.00001929 | $0.00001929 | - | - |
| Oct-20 2025 | $0.00001929 | $0.00001794 | $0.00001929 | $0.00001794 | - | - |
| Oct-19 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Oct-18 2025 | $0.00001794 | $0.00001769 | $0.00001814 | $0.00001784 | - | - |
| Oct-17 2025 | $0.00001784 | $0.00001728 | $0.00001831 | $0.00001831 | $39 | - |
| Oct-16 2025 | $0.00001831 | $0.00001821 | $0.00001831 | $0.00001821 | - | - |
| Oct-15 2025 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Oct-14 2025 | $0.00001821 | $0.00001821 | $0.00001903 | $0.00001903 | - | - |
| Oct-13 2025 | $0.00001903 | $0.00001903 | $0.00001918 | $0.00001916 | - | - |
| Oct-12 2025 | $0.00001916 | $0.00001761 | $0.00001916 | $0.00001857 | - | - |