時価総額 $4.53T
-0.6%
ボリューム24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
硬貨
33.333
+11
取引所
885
最後の更新
1 秒 前
Shrubius Maximus (SHRUBIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002305 | $0.00002192 | $0.00002305 | $0.00002192 | - | - |
| Oct-04 2025 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
| Oct-03 2025 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
| Oct-02 2025 | $0.00002192 | $0.00002009 | $0.00002192 | $0.00002009 | - | - |
| Oct-01 2025 | $0.00002009 | $0.00002005 | $0.00002009 | $0.00002005 | - | - |
| Sep-30 2025 | $0.00002005 | $0.00001944 | $0.00002005 | $0.00001948 | - | - |
| Sep-29 2025 | $0.00001948 | $0.0000183 | $0.00001948 | $0.0000183 | - | - |
| Sep-28 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Sep-27 2025 | $0.0000183 | $0.00001816 | $0.00001885 | $0.00001885 | - | - |
| Sep-26 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Sep-25 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Sep-24 2025 | $0.00001885 | $0.00001861 | $0.00001885 | $0.00001861 | - | - |
| Sep-23 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Sep-22 2025 | $0.00001861 | $0.00001861 | $0.00001973 | $0.00001973 | - | - |
| Sep-21 2025 | $0.00001973 | $0.00001973 | $0.00001999 | $0.00001999 | - | - |