時価総額 $3.47T
-1.54%
ボリューム24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
硬貨
34.049
+5
取引所
885
最後の更新
3 分 前
Shrub (SHRUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00333364 | $0.00316913 | $0.00334732 | $0.00324623 | $227,539 | $3,140,903 |
| Jan-13 2026 | $0.0032544 | $0.00324903 | $0.00336264 | $0.0033519 | $236,777 | $3,066,236 |
| Jan-12 2026 | $0.00334855 | $0.00306216 | $0.0035365 | $0.00307977 | $268,745 | $3,154,943 |
| Jan-11 2026 | $0.00308413 | $0.00296834 | $0.00316895 | $0.00296834 | $240,256 | $2,905,816 |
| Jan-10 2026 | $0.00297048 | $0.00263876 | $0.00308404 | $0.00264181 | $263,573 | $2,798,733 |
| Jan-09 2026 | $0.00264185 | $0.00261824 | $0.00270917 | $0.00264739 | $215,266 | $2,489,110 |
| Jan-08 2026 | $0.00268831 | $0.00267779 | $0.00283505 | $0.00278378 | $221,230 | $2,532,876 |
| Jan-07 2026 | $0.0027841 | $0.00274644 | $0.00319026 | $0.00319026 | $253,826 | $2,623,133 |
| Jan-06 2026 | $0.00319061 | $0.00278217 | $0.00323396 | $0.00300254 | $284,366 | $3,006,134 |
| Jan-05 2026 | $0.00300882 | $0.00295913 | $0.00319103 | $0.003105 | $260,035 | $2,834,859 |
| Jan-04 2026 | $0.00316121 | $0.00280322 | $0.0032468 | $0.00290049 | $215,225 | $2,978,437 |
| Jan-03 2026 | $0.00288944 | $0.00263544 | $0.0031082 | $0.00310562 | $295,755 | $2,722,384 |
| Jan-02 2026 | $0.00308811 | $0.00265256 | $0.00309503 | $0.00286187 | $290,116 | $2,909,567 |
| Jan-01 2026 | $0.00284827 | $0.0027872 | $0.00307477 | $0.00302469 | $320,188 | $2,683,595 |
| Dec-31 2025 | $0.00302477 | $0.0026231 | $0.0033896 | $0.0026231 | $374,084 | $2,849,887 |