時価総額 $3.48T
1.07%
ボリューム24h $228.11B
-27.14%
BTC % 60.81%
0%
ETH % 8.49%
0.35%
硬貨
32.230
+10
取引所
885
最後の更新
3 分 前
Shrub (SHRUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0034198 | $0.00332771 | $0.00348318 | $0.0033529 | $598,100 | $3,222,080 |
| Jun-23 2025 | $0.00338292 | $0.00320656 | $0.00352318 | $0.00352318 | $708,958 | $3,187,328 |
| Jun-22 2025 | $0.00289785 | $0.00274905 | $0.00296676 | $0.00294189 | $700,397 | $2,730,309 |
| Jun-21 2025 | $0.00295234 | $0.00295234 | $0.00313594 | $0.00304859 | $614,632 | $2,781,648 |
| Jun-20 2025 | $0.00304126 | $0.00304126 | $0.00318807 | $0.00315114 | $643,945 | $2,865,424 |
| Jun-19 2025 | $0.00314609 | $0.00312572 | $0.00329729 | $0.00329729 | $631,317 | $2,964,195 |
| Jun-18 2025 | $0.00329073 | $0.00329073 | $0.0034183 | $0.00339736 | $662,701 | $3,100,466 |
| Jun-17 2025 | $0.003391 | $0.003391 | $0.00374633 | $0.00366972 | $707,147 | $3,194,942 |
| Jun-16 2025 | $0.00374719 | $0.00368348 | $0.0038526 | $0.00369123 | $1,305,643 | $3,530,534 |
| Jun-15 2025 | $0.00366941 | $0.00349279 | $0.00376036 | $0.00356083 | $1,311,550 | $3,457,255 |
| Jun-14 2025 | $0.00357353 | $0.00350608 | $0.0036297 | $0.0036297 | $1,306,331 | $3,366,914 |
| Jun-13 2025 | $0.00362701 | $0.00353498 | $0.00375772 | $0.00375772 | $1,495,087 | $3,417,309 |
| Jun-12 2025 | $0.00383807 | $0.00381709 | $0.00433821 | $0.00433821 | $1,392,574 | $3,616,163 |
| Jun-11 2025 | $0.00433427 | $0.00404155 | $0.00443835 | $0.00414236 | $1,404,081 | $4,083,670 |
| Jun-10 2025 | $0.00416496 | $0.00412239 | $0.00433748 | $0.00412239 | $1,422,171 | $3,924,156 |