時価総額 $4.06T 1.05%
ボリューム24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
硬貨 33.517
取引所 885
最後の更新 7 秒 前
Shrub SHRUB

Shrub (SHRUB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00159759 $0.00143976 $0.00160902 $0.00143976 $210,383 $1,505,229
Oct-24 2025 $0.00144001 $0.00138518 $0.00144001 $0.00139759 $218,063 $1,356,753
Oct-23 2025 $0.00139298 $0.00139298 $0.00144059 $0.00141152 $225,562 $1,312,444
Oct-22 2025 $0.00143139 $0.00143134 $0.00164936 $0.00164887 $214,826 $1,348,631
Oct-21 2025 $0.00171122 $0.00152052 $0.00175419 $0.00167592 $206,455 $1,612,283
Oct-20 2025 $0.00168488 $0.00132259 $0.0019168 $0.00132259 $386,245 $1,587,470
Oct-19 2025 $0.00132432 $0.00128568 $0.00132432 $0.00130744 $205,407 $1,247,753
Oct-18 2025 $0.00130756 $0.00128685 $0.00132649 $0.00132649 $203,169 $1,231,962
Oct-17 2025 $0.00133279 $0.00128068 $0.00133661 $0.00133661 $207,780 $1,255,733
Oct-16 2025 $0.00133103 $0.00131225 $0.00137828 $0.00136416 $212,340 $1,254,080
Oct-15 2025 $0.00136526 $0.00135753 $0.0014276 $0.00141465 $214,336 $1,286,326
Oct-14 2025 $0.00141951 $0.00137691 $0.00150388 $0.00144843 $210,927 $1,337,444
Oct-13 2025 $0.00145667 $0.00135602 $0.00154155 $0.00150202 $213,476 $1,372,450
Oct-12 2025 $0.00149721 $0.00128703 $0.00149736 $0.00128703 $211,847 $1,410,651
Oct-11 2025 $0.0012885 $0.00128128 $0.00143811 $0.00143811 $202,769 $1,214,009

Shrub(SHRUB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、488日間分析、25-06-2024日から。