時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Shrub (SHRUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000525 | $0.00005248 | $0.0000525 | $0.00005248 | $7 | - |
| Aug-30 2024 | $0.00005248 | $0.00005248 | $0.00005567 | $0.00005567 | $33 | - |
| Aug-29 2024 | $0.00005567 | $0.00005567 | $0.00005567 | $0.00005567 | - | - |
| Aug-28 2024 | $0.00005567 | $0.00005567 | $0.00005567 | $0.00005567 | - | - |
| Aug-27 2024 | $0.00005567 | $0.00005458 | $0.00005567 | $0.00005458 | $345 | - |
| Aug-26 2024 | $0.00005342 | $0.00004497 | $0.00007336 | $0.00004497 | $11,166 | - |
| Aug-25 2024 | $0.00004497 | $0.00004482 | $0.00004517 | $0.00004517 | $118 | - |
| Aug-24 2024 | $0.00004517 | $0.00004327 | $0.00004657 | $0.00004327 | $385 | - |
| Aug-23 2024 | $0.00004327 | $0.00004327 | $0.00004327 | $0.00004327 | - | - |
| Aug-22 2024 | $0.00004327 | $0.00004327 | $0.00004368 | $0.0000434 | $34 | - |
| Aug-21 2024 | $0.0000434 | $0.0000434 | $0.00004455 | $0.00004455 | $2 | - |
| Aug-20 2024 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | - |
| Aug-19 2024 | $0.00004455 | $0.00004455 | $0.0000455 | $0.0000455 | $698 | - |
| Aug-18 2024 | $0.00004437 | $0.00003941 | $0.00004437 | $0.00004276 | $2,051 | - |
| Aug-17 2024 | $0.00004276 | $0.00004276 | $0.00004371 | $0.00004371 | $365 | - |