時価総額 $2.12T
-0.75%
ボリューム24h $125.72B
-9.79%
BTC % 52.48%
-0.21%
ETH % 13.21%
-0.15%
硬貨
28.722
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00002389 | $0.00002324 | $0.0000239 | $0.00002349 | - | - |
Sep-09 2024 | $0.00002362 | $0.0000228 | $0.00002367 | $0.00002311 | - | - |
Sep-08 2024 | $0.00002298 | $0.00002253 | $0.00002305 | $0.00002272 | - | - |
Sep-07 2024 | $0.00002267 | $0.00002226 | $0.000023 | $0.00002227 | - | - |
Sep-06 2024 | $0.00002213 | $0.00002192 | $0.00002405 | $0.00002373 | - | - |
Sep-05 2024 | $0.00002366 | $0.00002357 | $0.00002455 | $0.00002455 | - | - |
Sep-04 2024 | $0.00002463 | $0.00002341 | $0.00002481 | $0.00002443 | - | - |
Sep-03 2024 | $0.00002448 | $0.00002445 | $0.00002547 | $0.00002535 | - | - |
Sep-02 2024 | $0.00002543 | $0.00002429 | $0.00002548 | $0.00002429 | - | - |
Sep-01 2024 | $0.00002419 | $0.00002419 | $0.00002513 | $0.00002513 | - | - |
Aug-31 2024 | $0.00002512 | $0.00002499 | $0.00002527 | $0.00002525 | - | - |
Aug-30 2024 | $0.00002527 | $0.00002447 | $0.0000253 | $0.00002522 | - | - |
Aug-29 2024 | $0.00002526 | $0.00002519 | $0.00002577 | $0.00002532 | - | - |
Aug-28 2024 | $0.00002526 | $0.00002442 | $0.00002542 | $0.00002442 | - | - |
Aug-27 2024 | $0.00002458 | $0.00002441 | $0.00002695 | $0.00002689 | - | - |