時価総額 $3.52T
1.02%
ボリューム24h $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
硬貨
34.048
+12
取引所
885
最後の更新
1 分 前
Shoggoth (SHOGGOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00265441 | $0.00256091 | $0.00285177 | $0.00284563 | $607,325 | $2,654,417 |
| Jan-13 2026 | $0.00289073 | $0.00255561 | $0.00304842 | $0.00299305 | $685,588 | $2,890,739 |
| Jan-12 2026 | $0.00288291 | $0.00261646 | $0.002926 | $0.00265586 | $616,148 | $2,882,911 |
| Jan-11 2026 | $0.00262982 | $0.00236672 | $0.00282089 | $0.00238596 | $662,719 | $2,629,821 |
| Jan-10 2026 | $0.00242841 | $0.00241324 | $0.00252144 | $0.00250763 | $529,172 | $2,428,411 |
| Jan-09 2026 | $0.00250993 | $0.00249758 | $0.00263782 | $0.00259244 | $550,090 | $2,509,938 |
| Jan-08 2026 | $0.00263238 | $0.00246932 | $0.00265637 | $0.00261907 | $552,452 | $2,632,387 |
| Jan-07 2026 | $0.00260561 | $0.0025903 | $0.00316614 | $0.00316614 | $610,099 | $2,605,616 |
| Jan-06 2026 | $0.00308472 | $0.00282723 | $0.00323464 | $0.00288963 | $696,460 | $3,084,725 |
| Jan-05 2026 | $0.00291855 | $0.00269227 | $0.00291855 | $0.00278161 | $598,501 | $2,918,553 |
| Jan-04 2026 | $0.00276298 | $0.00255403 | $0.00288622 | $0.00260969 | $619,135 | $2,762,985 |
| Jan-03 2026 | $0.00258637 | $0.00254871 | $0.00273225 | $0.00266064 | $610,673 | $2,586,374 |
| Jan-02 2026 | $0.00267544 | $0.00230916 | $0.00270184 | $0.00233468 | $621,887 | $2,675,446 |
| Jan-01 2026 | $0.00230856 | $0.00219685 | $0.0026467 | $0.00247021 | $644,390 | $2,308,564 |
| Dec-31 2025 | $0.00254384 | $0.00223732 | $0.00277181 | $0.00223732 | $887,877 | $2,543,846 |