時価総額 $4.11T
2.18%
ボリューム24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Shoggoth (SHOGGOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00190701 | $0.00159678 | $0.00192022 | $0.00159678 | $485,429 | $1,907,019 |
| Oct-24 2025 | $0.0015144 | $0.00147965 | $0.00157208 | $0.00148002 | $408,878 | $1,514,403 |
| Oct-23 2025 | $0.00147403 | $0.00137624 | $0.00147403 | $0.00137624 | $372,264 | $1,474,038 |
| Oct-22 2025 | $0.00138222 | $0.00137811 | $0.0014386 | $0.00143617 | $381,603 | $1,382,225 |
| Oct-21 2025 | $0.00145019 | $0.00145019 | $0.00154203 | $0.00150574 | $418,467 | $1,450,195 |
| Oct-20 2025 | $0.00150988 | $0.00149145 | $0.00156611 | $0.00150673 | $378,387 | $1,509,888 |
| Oct-19 2025 | $0.001514 | $0.00147954 | $0.00154584 | $0.0015038 | $372,129 | $1,514,004 |
| Oct-18 2025 | $0.00149542 | $0.00143988 | $0.00164464 | $0.00143988 | $361,102 | $1,495,422 |
| Oct-17 2025 | $0.00144071 | $0.0014035 | $0.00152418 | $0.0015174 | $403,716 | $1,440,714 |
| Oct-16 2025 | $0.00151376 | $0.00151003 | $0.00190843 | $0.00157744 | $452,128 | $1,513,763 |
| Oct-15 2025 | $0.00158219 | $0.00157787 | $0.0018175 | $0.00179821 | $429,124 | $1,582,199 |
| Oct-14 2025 | $0.00178604 | $0.00168499 | $0.00210559 | $0.00209807 | $370,134 | $1,786,049 |
| Oct-13 2025 | $0.00209514 | $0.00184653 | $0.00209571 | $0.00199598 | $384,133 | $2,095,140 |
| Oct-12 2025 | $0.00199267 | $0.0014802 | $0.00199267 | $0.0015084 | $458,404 | $1,992,671 |
| Oct-11 2025 | $0.00151298 | $0.00149322 | $0.00159097 | $0.00158977 | $377,518 | $1,512,989 |