時価総額 $3.46T
-0.25%
ボリューム24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Shoggoth (SHOGGOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00149745 | $0.00149631 | $0.00162092 | $0.00160536 | $514,043 | $1,497,460 |
| Nov-13 2025 | $0.00160757 | $0.00157874 | $0.00177661 | $0.00175075 | $483,893 | $1,607,579 |
| Nov-12 2025 | $0.00174803 | $0.00174611 | $0.00187836 | $0.00177407 | $484,520 | $1,748,038 |
| Nov-11 2025 | $0.00179872 | $0.00166039 | $0.00191558 | $0.00184202 | $593,578 | $1,798,729 |
| Nov-10 2025 | $0.00184138 | $0.00165113 | $0.00184138 | $0.00165113 | $532,574 | $1,841,381 |
| Nov-09 2025 | $0.00166873 | $0.00157483 | $0.00176985 | $0.0015915 | $511,770 | $1,668,739 |
| Nov-08 2025 | $0.00160212 | $0.00157154 | $0.0016742 | $0.00165953 | $475,082 | $1,602,121 |
| Nov-07 2025 | $0.00167691 | $0.00138984 | $0.00170506 | $0.00138984 | $500,998 | $1,676,912 |
| Nov-06 2025 | $0.00138997 | $0.00138345 | $0.00161585 | $0.00160865 | $538,181 | $1,389,973 |
| Nov-05 2025 | $0.00159906 | $0.00136589 | $0.00174603 | $0.00138947 | $644,880 | $1,599,064 |
| Nov-04 2025 | $0.00139379 | $0.00132502 | $0.0014861 | $0.00147314 | $532,271 | $1,393,790 |
| Nov-03 2025 | $0.00146903 | $0.00146903 | $0.00171032 | $0.00168949 | $514,026 | $1,469,034 |
| Nov-02 2025 | $0.00166895 | $0.00163626 | $0.00212345 | $0.00187373 | $589,464 | $1,668,951 |
| Nov-01 2025 | $0.00187483 | $0.00164826 | $0.00192098 | $0.00164826 | $559,482 | $1,874,838 |
| Oct-31 2025 | $0.00165617 | $0.00157691 | $0.00172607 | $0.0015872 | $521,747 | $1,656,176 |