時価総額 $2.63T
-4.11%
ボリューム24h $219.34B
-17.37%
BTC % 54.12%
-0.46%
ETH % 10.01%
-2.69%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
Shoggoth (SHOGGOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00115192 | $0.00113285 | $0.0012032 | $0.00120309 | $495,277 | $1,151,921 |
| Mar-16 2026 | $0.00119555 | $0.00117789 | $0.00127967 | $0.0012283 | $504,763 | $1,195,559 |
| Mar-15 2026 | $0.00123877 | $0.00117051 | $0.00123877 | $0.00118821 | $488,662 | $1,238,778 |
| Mar-14 2026 | $0.00117552 | $0.00114949 | $0.0011974 | $0.0011974 | $481,368 | $1,175,524 |
| Mar-13 2026 | $0.00118091 | $0.00118091 | $0.00126517 | $0.00121532 | $492,887 | $1,180,915 |
| Mar-12 2026 | $0.00121266 | $0.00120478 | $0.00126697 | $0.00126626 | $494,154 | $1,212,665 |
| Mar-11 2026 | $0.00127034 | $0.00113087 | $0.00130727 | $0.00113087 | $525,235 | $1,270,341 |
| Mar-10 2026 | $0.00112503 | $0.00103466 | $0.0011986 | $0.00103466 | $558,745 | $1,125,040 |
| Mar-09 2026 | $0.00104099 | $0.00097261 | $0.00104178 | $0.00097435 | $582,409 | $1,040,999 |
| Mar-08 2026 | $0.00096588 | $0.00092059 | $0.00097792 | $0.0009449 | $687,403 | $965,888 |
| Mar-07 2026 | $0.00094109 | $0.00093784 | $0.00101822 | $0.00098035 | $651,086 | $941,097 |
| Mar-06 2026 | $0.00098718 | $0.00096323 | $0.00119042 | $0.00119042 | $535,398 | $987,182 |
| Mar-05 2026 | $0.00119261 | $0.00118529 | $0.00129347 | $0.00129347 | $504,875 | $1,192,614 |
| Mar-04 2026 | $0.00129626 | $0.00123747 | $0.00133747 | $0.00125676 | $500,557 | $1,296,268 |
| Mar-03 2026 | $0.00125096 | $0.00121591 | $0.00129521 | $0.00129521 | $500,931 | $1,250,968 |