時価総額 $2.56T
6.98%
ボリューム24h $214.56B
8.01%
BTC % 53.94%
0.5%
ETH % 9.76%
4.09%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Shoggoth (SHOGGOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00118462 | $0.00100824 | $0.00119191 | $0.00102558 | $518,573 | $1,184,628 |
| Feb-23 2026 | $0.00102352 | $0.00100525 | $0.00107107 | $0.00107107 | $468,524 | $1,023,524 |
| Feb-22 2026 | $0.00108077 | $0.00107826 | $0.00127172 | $0.00124906 | $490,442 | $1,080,772 |
| Feb-21 2026 | $0.00126837 | $0.00122929 | $0.00128017 | $0.00126074 | $498,225 | $1,268,378 |
| Feb-20 2026 | $0.00126187 | $0.00122642 | $0.00130026 | $0.00122642 | $485,142 | $1,261,880 |
| Feb-19 2026 | $0.00122359 | $0.00116524 | $0.00122968 | $0.00116524 | $492,714 | $1,223,597 |
| Feb-18 2026 | $0.00116303 | $0.00116243 | $0.00135448 | $0.00135448 | $506,835 | $1,163,040 |
| Feb-17 2026 | $0.00135504 | $0.00133354 | $0.00159433 | $0.00159042 | $541,456 | $1,355,044 |
| Feb-16 2026 | $0.00159721 | $0.00113829 | $0.00160599 | $0.00116429 | $618,716 | $1,597,218 |
| Feb-15 2026 | $0.0011734 | $0.0011734 | $0.00126349 | $0.00123385 | $494,043 | $1,173,402 |
| Feb-14 2026 | $0.00124251 | $0.00116928 | $0.00124251 | $0.00116928 | $504,447 | $1,242,520 |
| Feb-13 2026 | $0.00117059 | $0.00096031 | $0.00118998 | $0.00096215 | $593,090 | $1,170,594 |
| Feb-12 2026 | $0.00096235 | $0.00088863 | $0.00096365 | $0.00088863 | $688,677 | $962,351 |
| Feb-11 2026 | $0.00088548 | $0.00085848 | $0.00094713 | $0.00094018 | $673,584 | $885,482 |
| Feb-10 2026 | $0.00092976 | $0.00092714 | $0.00101066 | $0.00099048 | $637,324 | $929,769 |