時価総額 $3.26T
-2.88%
ボリューム24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
30 秒 前
Shoggoth (SHOGGOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00244421 | $0.00241135 | $0.00368633 | $0.00368633 | $1,881,600 | $2,444,219 |
| Dec-03 2025 | $0.00325343 | $0.00325343 | $0.00638433 | $0.00590306 | $8,725,364 | $3,253,440 |
| Dec-02 2025 | $0.005028 | $0.00129306 | $0.00563361 | $0.00129306 | $6,476,986 | $5,028,001 |
| Dec-01 2025 | $0.00129601 | $0.00120766 | $0.00129601 | $0.00127263 | $545,591 | $1,296,016 |
| Nov-30 2025 | $0.00132463 | $0.00119789 | $0.00133646 | $0.00125987 | $551,930 | $1,324,633 |
| Nov-29 2025 | $0.00125394 | $0.00125394 | $0.00136855 | $0.00135608 | $500,245 | $1,253,943 |
| Nov-28 2025 | $0.00134406 | $0.00130564 | $0.00141687 | $0.00130922 | $506,246 | $1,344,065 |
| Nov-27 2025 | $0.00131937 | $0.00129633 | $0.00142887 | $0.00140172 | $464,644 | $1,319,379 |
| Nov-26 2025 | $0.00141262 | $0.00130002 | $0.00142904 | $0.00140194 | $531,675 | $1,412,625 |
| Nov-25 2025 | $0.00139855 | $0.00137877 | $0.00149205 | $0.00148515 | $483,837 | $1,398,557 |
| Nov-24 2025 | $0.00149374 | $0.00131644 | $0.00149609 | $0.00140243 | $533,944 | $1,493,743 |
| Nov-23 2025 | $0.00141612 | $0.00120271 | $0.00163098 | $0.00120913 | $671,857 | $1,416,126 |
| Nov-22 2025 | $0.00120699 | $0.00118203 | $0.00130777 | $0.00130215 | $495,927 | $1,206,991 |
| Nov-21 2025 | $0.00125625 | $0.00125625 | $0.00140982 | $0.00140982 | $502,324 | $1,256,257 |
| Nov-20 2025 | $0.00140894 | $0.00137915 | $0.00154717 | $0.00142759 | $489,763 | $1,408,948 |