時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
2 分 前
Shoggoth (SHOGGOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00859746 | $0.00753135 | $0.00897181 | $0.00806387 | $1,725,007 | $8,597,465 |
| May-20 2025 | $0.0071378 | $0.00616561 | $0.00763956 | $0.00672186 | $1,212,038 | $7,137,806 |
| May-19 2025 | $0.00662044 | $0.0053498 | $0.00685863 | $0.00682378 | $1,373,962 | $6,620,447 |
| May-18 2025 | $0.00658344 | $0.00553293 | $0.00714732 | $0.00553293 | $1,299,416 | $6,583,442 |
| May-17 2025 | $0.00551664 | $0.00524448 | $0.00608966 | $0.00608966 | $1,123,390 | $5,516,647 |
| May-16 2025 | $0.00618221 | $0.00600346 | $0.00674318 | $0.00600346 | $1,246,425 | $6,182,214 |
| May-15 2025 | $0.00613607 | $0.00559627 | $0.00826292 | $0.00821353 | $1,690,440 | $6,136,073 |
| May-14 2025 | $0.00814031 | $0.00612354 | $0.00892517 | $0.0068511 | $2,175,644 | $8,140,319 |
| May-13 2025 | $0.00694991 | $0.00487594 | $0.00694991 | $0.00544458 | $2,268,201 | $6,949,916 |
| May-12 2025 | $0.00548845 | $0.00455899 | $0.00756474 | $0.00455899 | $3,053,856 | $5,488,458 |
| May-11 2025 | $0.00470398 | $0.00413822 | $0.00492514 | $0.00418473 | $1,986,973 | $4,703,987 |
| May-10 2025 | $0.00407947 | $0.00394703 | $0.00431939 | $0.00419687 | $1,654,561 | $4,079,473 |
| May-09 2025 | $0.00405209 | $0.00387149 | $0.00442905 | $0.00392757 | $1,917,818 | $4,052,100 |
| May-08 2025 | $0.00405049 | $0.00317199 | $0.00405049 | $0.00317199 | $1,612,601 | $4,050,500 |
| May-07 2025 | $0.00316027 | $0.00300159 | $0.00328148 | $0.00311431 | $1,125,486 | $3,160,271 |