時価総額 $4.31T
1.56%
ボリューム24h $326.92B
2.34%
BTC % 53.3%
-0.58%
ETH % 12.73%
1.41%
硬貨
33.125
+21
取引所
885
最後の更新
1 分 前
Shoggoth (SHOGGOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00448402 | $0.00432555 | $0.00452467 | $0.00446771 | $260,923 | $4,484,022 |
| Sep-10 2025 | $0.00449653 | $0.00436768 | $0.00464975 | $0.0046126 | $272,477 | $4,496,538 |
| Sep-09 2025 | $0.00459397 | $0.0044506 | $0.00465475 | $0.00452657 | $331,145 | $4,593,974 |
| Sep-08 2025 | $0.00454828 | $0.00434454 | $0.00464924 | $0.00435354 | $442,306 | $4,548,284 |
| Sep-07 2025 | $0.00436835 | $0.00424727 | $0.00436835 | $0.00427318 | $404,283 | $4,368,355 |
| Sep-06 2025 | $0.00423718 | $0.0041645 | $0.00430282 | $0.00419076 | $436,243 | $4,237,181 |
| Sep-05 2025 | $0.00418571 | $0.0040794 | $0.00430196 | $0.00409905 | $399,064 | $4,185,714 |
| Sep-04 2025 | $0.00410781 | $0.00406718 | $0.00453579 | $0.00453579 | $421,921 | $4,107,816 |
| Sep-03 2025 | $0.00449429 | $0.004261 | $0.00453215 | $0.004261 | $467,058 | $4,494,293 |
| Sep-02 2025 | $0.00421363 | $0.00405851 | $0.00421745 | $0.00405851 | $465,909 | $4,213,631 |
| Sep-01 2025 | $0.00403398 | $0.00403296 | $0.00428237 | $0.00414858 | $471,379 | $4,033,986 |
| Aug-31 2025 | $0.00419195 | $0.00409899 | $0.00434584 | $0.00431432 | $445,998 | $4,191,958 |
| Aug-30 2025 | $0.00429295 | $0.00422033 | $0.00437705 | $0.00426602 | $389,867 | $4,292,953 |
| Aug-29 2025 | $0.00425107 | $0.00422847 | $0.00481113 | $0.00473568 | $454,295 | $4,251,070 |
| Aug-28 2025 | $0.00470326 | $0.00449921 | $0.00487562 | $0.00451459 | $755,363 | $4,703,261 |