時価総額 €2.22T
0.42%
ボリューム24h €64.92B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2022 | €0.0000000877 | €0.0000000877 | €0.0000000877 | €0.0000000877 | - | - |
Jul-16 2022 | €0.0000000877 | €0.0000000877 | €0.0000000877 | €0.0000000877 | - | - |
Jul-15 2022 | €0.0000000877 | €0.0000000877 | €0.0000000877 | €0.0000000877 | - | - |
Jul-14 2022 | €0.0000000877 | €0.0000000877 | €0.0000000877 | €0.0000000877 | - | - |
Jul-13 2022 | €0.0000000877 | €0.0000000877 | €0.0000000877 | €0.0000000877 | - | - |
Jul-12 2022 | €0.0000000877 | €0.0000000877 | €0.0000000877 | €0.0000000877 | - | - |
Jul-11 2022 | €0.0000000877 | €0.0000000876 | €0.0000000886 | €0.0000000884 | - | - |
Jul-10 2022 | €0.0000000884 | €0.0000000874 | €0.0000000919 | €0.0000000915 | €22 | - |
Jul-09 2022 | €0.0000000915 | €0.0000000911 | €0.0000000939 | €0.0000000935 | €23 | - |
Jul-08 2022 | €0.0000000935 | €0.0000000919 | €0.0000000945 | €0.0000000921 | - | - |
Jul-07 2022 | €0.0000000921 | €0.0000000907 | €0.0000000936 | €0.000000092 | €34 | - |
Jul-06 2022 | €0.000000092 | €0.0000000912 | €0.0000001035 | €0.0000001024 | €39 | - |
Jul-05 2022 | €0.0000001024 | €0.0000000961 | €0.0000001033 | €0.0000000981 | €14,135 | - |
Jul-04 2022 | €0.0000000981 | €0.0000000963 | €0.0000001698 | €0.0000001689 | €292 | - |
Jul-03 2022 | €0.0000001689 | €0.0000001664 | €0.0000001822 | €0.000000181 | €517 | - |
Shisha(SHISH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、30-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.