時価総額 $2.54T
-1.98%
ボリューム24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
硬貨
29.358
+17
取引所
885
最後の更新
3 分 前
Shiny (SHINY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
| Sep-21 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
| Sep-20 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
| Sep-19 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
| Sep-18 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
| Sep-17 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
| Sep-16 2022 | $0.37467 | $0.37467 | $0.374712 | $0.374712 | - | - |
| Sep-15 2022 | $0.374396 | $0.373832 | $0.418107 | $0.415527 | - | - |
| Sep-14 2022 | $0.415527 | $0.401042 | $0.443151 | $0.443151 | $20 | - |
| Sep-13 2022 | $0.443151 | $0.43035 | $0.443756 | $0.438181 | - | - |
| Sep-12 2022 | $0.438079 | $0.435716 | $0.462973 | $0.462973 | $207 | - |
| Sep-11 2022 | $0.462973 | $0.462973 | $0.463512 | $0.463512 | - | - |
| Sep-10 2022 | $0.463427 | $0.446859 | $0.464612 | $0.44843 | - | - |
| Sep-09 2022 | $0.448388 | $0.430844 | $0.451424 | $0.430844 | $119 | - |
| Sep-08 2022 | $0.430844 | $0.430844 | $0.430871 | $0.430871 | - | - |