時価総額 NZ$4.13T
0.46%
ボリューム24h NZ$265.35B
-23.34%
BTC % 51.66%
-0.15%
ETH % 14.4%
-0.27%
硬貨
27.184
+21
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-04 2022 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | - | - |
Nov-03 2022 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | - | - |
Nov-02 2022 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | - | - |
Nov-01 2022 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | - | - |
Oct-31 2022 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | - | - |
Oct-30 2022 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | - | - |
Oct-29 2022 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | NZ$0.000000000000491307316206 | - | - |
Oct-28 2022 | NZ$0.000000000000491307316206 | NZ$0.000000000000412674429883 | NZ$0.000000000000537155663944 | NZ$0.000000000000510952540051 | - | - |
Oct-27 2022 | NZ$0.000000000000510950231162 | NZ$0.000000000000361960368556 | NZ$0.000000000000547072293504 | NZ$0.000000000000547039674304 | NZ$44,286 | - |
Oct-26 2022 | NZ$0.000000000000547037054288 | NZ$0.000000000000366855770201 | NZ$0.000000000000897548722555 | NZ$0.000000000000678065036954 | NZ$37,933 | - |
Oct-25 2022 | NZ$0.000000000000678070129611 | NZ$0.000000000000668130574911 | NZ$0.000000000000679703955213 | NZ$0.000000000000674684987063 | NZ$49,494 | - |
Oct-24 2022 | NZ$0.000000000000674692339483 | NZ$0.000000000000502742654415 | NZ$0.00000000000067634239281 | NZ$0.000000000000502750874715 | NZ$46,890 | - |
Oct-23 2022 | NZ$0.000000000000502754084235 | NZ$0.000000000000384831961979 | NZ$0.000000000000627231011645 | NZ$0.000000000000451980548544 | NZ$46,586 | - |
Oct-22 2022 | NZ$0.00000000000045199132336 | NZ$0.000000000000393012585312 | NZ$0.000000000000678058061162 | NZ$0.000000000000674737567509 | NZ$35,209 | - |
Oct-21 2022 | NZ$0.000000000000674737010756 | NZ$0.000000000000540408004431 | NZ$0.000000000000679593308662 | NZ$0.000000000000673016364373 | NZ$73,874 | - |
SHINJIRO(SHOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、199日間分析、31-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63751 NZD.