時価総額 $3.74T
2.08%
ボリューム24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
硬貨
31.916
+10
取引所
885
最後の更新
2 分 前
Shinji the Zombie Slayer (SHINJIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
| May-07 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
| May-06 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
| May-05 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
| May-04 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
| May-03 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
| May-02 2022 | $0.000000189 | $0.0000001876 | $0.0000001933 | $0.0000001933 | - | - |
| May-01 2022 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | - |
| Apr-30 2022 | $0.0000001933 | $0.0000001903 | $0.0000001982 | $0.0000001982 | - | - |
| Apr-29 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
| Apr-28 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
| Apr-27 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
| Apr-26 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
| Apr-25 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
| Apr-24 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |