時価総額 $3.58T
1.21%
ボリューム24h $273.54B
13.07%
BTC % 59.26%
-0.43%
ETH % 8.71%
4.01%
硬貨
31.880
+10
取引所
885
最後の更新
49 秒 前
ShinChan Token (SHINNOSUKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | - | - |
| May-27 2023 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | - | - |
| May-26 2023 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | - | - |
| May-25 2023 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | - | - |
| May-24 2023 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | - | - |
| May-23 2023 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | - | - |
| May-22 2023 | $0.0000000000000229194 | $0.00000000000002280394 | $0.00000000000002299744 | $0.00000000000002285619 | - | - |
| May-21 2023 | $0.00000000000002285619 | $0.00000000000002277926 | $0.00000000000002310083 | $0.00000000000002308123 | - | - |
| May-20 2023 | $0.00000000000002308123 | $0.00000000000002279538 | $0.00000000000002308675 | $0.00000000000002285939 | - | - |
| May-19 2023 | $0.00000000000002285939 | $0.00000000000002281885 | $0.00000000000002293049 | $0.00000000000002287645 | - | - |
| May-18 2023 | $0.00000000000002287645 | $0.00000000000002279289 | $0.00000000000002297643 | $0.00000000000002281857 | - | - |
| May-17 2023 | $0.00000000000002281857 | $0.00000000000002232532 | $0.00000000000002306376 | $0.00000000000002243194 | - | - |
| May-16 2023 | $0.00000000000002243194 | $0.00000000000002238333 | $0.00000000000002250542 | $0.0000000000000224255 | - | - |
| May-15 2023 | $0.0000000000000224255 | $0.0000000000000223865 | $0.00000000000002253602 | $0.00000000000002241363 | - | - |
| May-14 2023 | $0.00000000000002241363 | $0.00000000000002233806 | $0.00000000000002250845 | $0.00000000000002240786 | - | - |