時価総額 $2.62T
-1.22%
ボリューム24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Shin Chan (SHIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-10 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-09 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-08 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-07 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-06 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-05 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-04 2024 | $0.00069524 | $0.00069524 | $0.00069524 | $0.00069524 | - | - |
| Jul-03 2024 | $0.00069524 | $0.00069524 | $0.00071929 | $0.00071929 | $54 | - |
| Jul-02 2024 | $0.00071929 | $0.00071929 | $0.00071929 | $0.00071929 | - | - |
| Jul-01 2024 | $0.00071929 | $0.00071929 | $0.00071929 | $0.00071929 | - | - |
| Jun-30 2024 | $0.00071929 | $0.00071929 | $0.00072544 | $0.00072544 | $211 | - |
| Jun-29 2024 | $0.00072544 | $0.00072544 | $0.00073011 | $0.00073011 | $62 | - |
| Jun-28 2024 | $0.00073011 | $0.00073011 | $0.00073011 | $0.00073011 | - | - |
| Jun-27 2024 | $0.00073011 | $0.00072863 | $0.00073822 | $0.00072863 | $351 | - |