時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Shill & Win (PoSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-07 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-06 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-05 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-04 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-03 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-02 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Apr-01 2022 | $0.00013399 | $0.00013399 | $0.00013399 | $0.00013399 | - | - |
| Mar-31 2022 | $0.00013399 | $0.00013212 | $0.00013399 | $0.00013215 | - | - |
| Mar-30 2022 | $0.00013214 | $0.00013052 | $0.00013413 | $0.00013252 | - | - |
| Mar-29 2022 | $0.00013252 | $0.00012986 | $0.00013551 | $0.00012986 | - | - |
| Mar-28 2022 | $0.00012986 | $0.00012964 | $0.00013532 | $0.00012987 | $748 | - |
| Mar-27 2022 | $0.00012987 | $0.00012385 | $0.00012989 | $0.00012402 | - | - |
| Mar-26 2022 | $0.00012402 | $0.00012232 | $0.00012418 | $0.00012251 | - | - |
| Mar-25 2022 | $0.00012251 | $0.00012202 | $0.00012571 | $0.00012284 | - | - |