時価総額 $2.62T
-0.27%
ボリューム24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
2 分 前
世界和平 (世界和平) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009541 | $0.00009057 | $0.0000969 | $0.00009057 | $1,570 | - |
| Mar-18 2026 | $0.00009071 | $0.00008971 | $0.00009761 | $0.00009629 | - | - |
| Mar-17 2026 | $0.00009673 | $0.00009537 | $0.00009759 | $0.00009667 | - | - |
| Mar-16 2026 | $0.00009869 | $0.00009869 | $0.00010961 | $0.00010439 | $5,930 | - |
| Mar-15 2026 | $0.00010131 | $0.00009737 | $0.00010288 | $0.00009832 | - | - |
| Mar-14 2026 | $0.00009832 | $0.00009752 | $0.00010002 | $0.00009909 | $1,451 | - |
| Mar-13 2026 | $0.00009909 | $0.00009894 | $0.00011656 | $0.00009894 | - | - |
| Mar-12 2026 | $0.00009894 | $0.00009706 | $0.0001029 | $0.0001029 | - | - |
| Mar-11 2026 | $0.0001029 | $0.000095 | $0.00011033 | $0.00011004 | - | - |
| Mar-10 2026 | $0.00011004 | $0.00010714 | $0.00011924 | $0.00011004 | - | - |
| Mar-09 2026 | $0.00010838 | $0.00010139 | $0.00011551 | $0.00011481 | - | - |
| Mar-08 2026 | $0.00011481 | $0.00011481 | $0.00012022 | $0.00011977 | - | - |
| Mar-07 2026 | $0.00011977 | $0.00011168 | $0.00012155 | $0.00011168 | $4,295 | - |
| Mar-06 2026 | $0.00011168 | $0.00010771 | $0.00012235 | $0.00011973 | - | - |
| Mar-05 2026 | $0.00012287 | $0.00012074 | $0.00013049 | $0.00013049 | - | - |