時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
1 分 前
世界和平 (世界和平) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00010542 | $0.0000957 | $0.00011701 | $0.00011701 | $19,226 | - |
| Apr-07 2026 | $0.00011855 | $0.00009234 | $0.00011855 | $0.00009659 | $12,650 | - |
| Apr-06 2026 | $0.00009812 | $0.00009531 | $0.00010449 | $0.00010316 | - | - |
| Apr-05 2026 | $0.00010316 | $0.00010045 | $0.00010966 | $0.00010052 | - | - |
| Apr-04 2026 | $0.00009978 | $0.0000984 | $0.00010082 | $0.00010082 | - | - |
| Apr-03 2026 | $0.00010082 | $0.00009619 | $0.00010811 | $0.00009619 | - | - |
| Apr-02 2026 | $0.00009653 | $0.00008679 | $0.00009665 | $0.00009665 | $1,762 | - |
| Apr-01 2026 | $0.00009665 | $0.00009643 | $0.0000989 | $0.00009673 | - | - |
| Mar-31 2026 | $0.00009684 | $0.00009305 | $0.00010085 | $0.00009305 | - | - |
| Mar-30 2026 | $0.00009263 | $0.00009263 | $0.00009376 | $0.00009376 | $649 | - |
| Mar-29 2026 | $0.00009517 | $0.00009513 | $0.00009613 | $0.00009613 | - | - |
| Mar-28 2026 | $0.00009751 | $0.0000936 | $0.00009902 | $0.00009497 | $2,872 | - |
| Mar-27 2026 | $0.00009497 | $0.00009497 | $0.00010213 | $0.00010213 | - | - |
| Mar-26 2026 | $0.00010279 | $0.00009537 | $0.00010279 | $0.00009819 | - | - |
| Mar-25 2026 | $0.00009303 | $0.00008831 | $0.00009516 | $0.00008831 | - | - |