時価総額 $3.21T
1.28%
ボリューム24h $180.85B
-30.2%
BTC % 55.14%
0.34%
ETH % 11.19%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Shigure UI (9MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004747 | $0.00004741 | $0.00004921 | $0.00004767 | - | - |
| Dec-28 2025 | $0.00004755 | $0.00004755 | $0.00005306 | $0.00004819 | - | - |
| Dec-27 2025 | $0.00004819 | $0.00004784 | $0.00004819 | $0.00004788 | - | - |
| Dec-26 2025 | $0.00004788 | $0.00004768 | $0.00004882 | $0.00004768 | $9 | - |
| Dec-25 2025 | $0.00004831 | $0.00004792 | $0.00004867 | $0.00004835 | - | - |
| Dec-24 2025 | $0.00004835 | $0.00004809 | $0.00004863 | $0.00004863 | $6 | - |
| Dec-23 2025 | $0.00004863 | $0.00004806 | $0.00005012 | $0.00004983 | - | - |
| Dec-22 2025 | $0.00005059 | $0.00004961 | $0.00005059 | $0.00004961 | - | - |
| Dec-21 2025 | $0.00004961 | $0.00004924 | $0.00005003 | $0.00004982 | - | - |
| Dec-20 2025 | $0.00004954 | $0.00004954 | $0.00005199 | $0.00005153 | $335 | - |
| Dec-19 2025 | $0.00005194 | $0.0000506 | $0.0000535 | $0.0000506 | $318 | - |
| Dec-18 2025 | $0.00005061 | $0.00005053 | $0.00005293 | $0.00005209 | $298 | - |
| Dec-17 2025 | $0.00005237 | $0.00005237 | $0.00005598 | $0.00005414 | $550 | - |
| Dec-16 2025 | $0.00005439 | $0.00004698 | $0.00009235 | $0.00004725 | $27,693 | - |
| Dec-15 2025 | $0.00004725 | $0.00004668 | $0.00004821 | $0.00004702 | - | - |