時価総額 $3.30T
-3.58%
ボリューム24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
硬貨
33.682
+3
取引所
885
最後の更新
18 秒 前
Shigure UI (9MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004651 | $0.00004427 | $0.00004723 | $0.00004427 | - | - |
| Nov-17 2025 | $0.00004427 | $0.00004427 | $0.00004761 | $0.00004761 | - | - |
| Nov-16 2025 | $0.00004761 | $0.00004667 | $0.00004761 | $0.00004742 | - | - |
| Nov-15 2025 | $0.00004742 | $0.00004667 | $0.00004742 | $0.00004673 | - | - |
| Nov-14 2025 | $0.00004743 | $0.00004667 | $0.00004793 | $0.00004739 | - | - |
| Nov-13 2025 | $0.00004739 | $0.00004739 | $0.00005236 | $0.00005078 | - | - |
| Nov-12 2025 | $0.00005059 | $0.00005024 | $0.00005281 | $0.00005068 | - | - |
| Nov-11 2025 | $0.00005082 | $0.00005082 | $0.00005347 | $0.00005292 | $25 | - |
| Nov-10 2025 | $0.00005283 | $0.0000525 | $0.00005375 | $0.00005333 | $58 | - |
| Nov-09 2025 | $0.00005271 | $0.00005014 | $0.00005271 | $0.0000508 | - | - |
| Nov-08 2025 | $0.0000508 | $0.00005024 | $0.00005172 | $0.0000513 | - | - |
| Nov-07 2025 | $0.0000513 | $0.0000483 | $0.0000513 | $0.00004922 | $150 | - |
| Nov-06 2025 | $0.00004911 | $0.00004901 | $0.00005049 | $0.00004957 | $11 | - |
| Nov-05 2025 | $0.00004957 | $0.00004819 | $0.00004957 | $0.00004819 | - | - |
| Nov-04 2025 | $0.00005027 | $0.00005027 | $0.00005332 | $0.00005332 | - | - |