時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
0 秒 前
Shigure UI (9MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00008603 | $0.00008248 | $0.00008603 | $0.00008279 | $923 | - |
| Jul-25 2024 | $0.00008275 | $0.00008032 | $0.00008831 | $0.00008831 | $1,790 | - |
| Jul-24 2024 | $0.00008814 | $0.00008814 | $0.00010094 | $0.00008972 | $4,112 | - |
| Jul-23 2024 | $0.00008972 | $0.00008618 | $0.00009676 | $0.00009541 | $3,694 | - |
| Jul-22 2024 | $0.00009651 | $0.00009421 | $0.00009948 | $0.00009528 | $5,774 | - |
| Jul-21 2024 | $0.00009672 | $0.00009672 | $0.00013552 | $0.00011741 | $11,283 | - |
| Jul-20 2024 | $0.00011711 | $0.00010762 | $0.00012885 | $0.00012885 | $11,812 | - |
| Jul-19 2024 | $0.00012462 | $0.00012086 | $0.00012716 | $0.00012121 | $7,134 | - |
| Jul-18 2024 | $0.00011532 | $0.00011532 | $0.00014466 | $0.00012674 | $9,605 | - |
| Jul-17 2024 | $0.00012606 | $0.00012474 | $0.00015752 | $0.00014443 | $12,736 | - |
| Jul-16 2024 | $0.00014466 | $0.00013548 | $0.0001619 | $0.00014825 | $17,693 | - |
| Jul-15 2024 | $0.00014664 | $0.00014664 | $0.00019006 | $0.0001842 | $47,102 | - |
| Jul-14 2024 | $0.0001623 | $0.00016182 | $0.00020317 | $0.00020317 | $54,844 | - |
| Jul-13 2024 | $0.00020318 | $0.00018289 | $0.0002122 | $0.00018918 | $20,488 | - |
| Jul-12 2024 | $0.00019958 | $0.00018044 | $0.00022564 | $0.00018664 | $42,871 | - |