時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
48 秒 前
Shigure UI (9MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008594 | $0.00008594 | $0.00008743 | $0.00008729 | - | - |
| Sep-09 2025 | $0.00008729 | $0.00008716 | $0.00008834 | $0.00008821 | - | - |
| Sep-08 2025 | $0.00008821 | $0.00008821 | $0.00008959 | $0.00008959 | - | - |
| Sep-07 2025 | $0.00008948 | $0.0000875 | $0.00008948 | $0.00008761 | $243 | - |
| Sep-06 2025 | $0.00008761 | $0.00008761 | $0.00008838 | $0.00008821 | - | - |
| Sep-05 2025 | $0.00008817 | $0.00008817 | $0.00008893 | $0.00008831 | - | - |
| Sep-04 2025 | $0.00008831 | $0.00008779 | $0.00009037 | $0.00009037 | $14 | - |
| Sep-03 2025 | $0.00009037 | $0.00008824 | $0.00009037 | $0.00008829 | - | - |
| Sep-02 2025 | $0.00008829 | $0.00008747 | $0.0000895 | $0.0000894 | $318 | - |
| Sep-01 2025 | $0.0000894 | $0.0000894 | $0.00009338 | $0.00009321 | - | - |
| Aug-31 2025 | $0.00009321 | $0.00009076 | $0.00009341 | $0.00009076 | - | - |
| Aug-30 2025 | $0.00009076 | $0.00009073 | $0.00009188 | $0.00009102 | $37 | - |
| Aug-29 2025 | $0.00009102 | $0.00009046 | $0.00009393 | $0.00009393 | $78 | - |
| Aug-28 2025 | $0.00009393 | $0.00009299 | $0.00009518 | $0.0000945 | $17 | - |
| Aug-27 2025 | $0.0000945 | $0.0000945 | $0.00009634 | $0.00009537 | $135 | - |