時価総額 €2.28T
2.18%
ボリューム24h €117.92B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.055
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-07 2022 | €0.034655 | €0.034655 | €0.034655 | €0.034655 | - | - |
Sep-06 2022 | €0.034655 | €0.034655 | €0.034655 | €0.034655 | - | - |
Sep-05 2022 | €0.034655 | €0.034655 | €0.034655 | €0.034655 | - | - |
Sep-04 2022 | €0.034655 | €0.034655 | €0.034655 | €0.034655 | - | - |
Sep-03 2022 | €0.034655 | €0.034655 | €0.034655 | €0.034655 | - | - |
Sep-02 2022 | €0.034655 | €0.034655 | €0.034655 | €0.034655 | - | - |
Sep-01 2022 | €0.034655 | €0.034655 | €0.034655 | €0.034655 | - | - |
Aug-31 2022 | €0.034655 | €0.034655 | €0.034655 | €0.034655 | - | - |
Aug-30 2022 | €0.034655 | €0.034655 | €0.034655 | €0.034655 | - | - |
Aug-29 2022 | €0.034655 | €0.031745 | €0.034762 | €0.034517 | - | - |
Aug-28 2022 | €0.034516 | €0.034444 | €0.034762 | €0.03448 | €636 | - |
Aug-27 2022 | €0.034481 | €0.034445 | €0.034765 | €0.034517 | €624 | - |
Aug-26 2022 | €0.034516 | €0.034445 | €0.042811 | €0.042507 | €743 | - |
Aug-25 2022 | €0.042507 | €0.042417 | €0.04281 | €0.042549 | €788 | - |
Aug-24 2022 | €0.042549 | €0.042417 | €0.042809 | €0.042547 | €776 | - |
Shiftal(SFL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、204日間分析、19-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.