時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
48 秒 前
Shido (new) (SHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.00096599 | $0.00096599 | $0.00099515 | $0.00099515 | $622,784 | $17,217,224 |
| Nov-27 2024 | $0.0010054 | $0.00092847 | $0.0010054 | $0.0009508 | $651,125 | $17,919,711 |
| Nov-26 2024 | $0.0009471 | $0.00092289 | $0.0010743 | $0.00105212 | $577,310 | $16,880,647 |
| Nov-25 2024 | $0.00105039 | $0.0009107 | $0.00121775 | $0.0009107 | $900,040 | $18,721,606 |
| Nov-24 2024 | $0.00091511 | $0.0008819 | $0.0009234 | $0.00089508 | $561,195 | $16,310,467 |
| Nov-23 2024 | $0.00090808 | $0.00084856 | $0.00091793 | $0.00085513 | $579,864 | $16,185,083 |
| Nov-22 2024 | $0.00084024 | $0.00082585 | $0.00086283 | $0.00084155 | $509,040 | $14,975,929 |
| Nov-21 2024 | $0.0008256 | $0.00072983 | $0.00085626 | $0.00073374 | $643,430 | $14,715,059 |
| Nov-20 2024 | $0.00073539 | $0.0007255 | $0.00076003 | $0.00075243 | $520,318 | $13,107,251 |
| Nov-19 2024 | $0.00075271 | $0.00075271 | $0.00083139 | $0.00081823 | $575,023 | $13,415,849 |
| Nov-18 2024 | $0.00077271 | $0.00064468 | $0.00077337 | $0.00064468 | $765,603 | $13,772,300 |
| Nov-17 2024 | $0.00064866 | $0.00064053 | $0.00065755 | $0.00064616 | $432,507 | $11,561,320 |
| Nov-16 2024 | $0.00064657 | $0.00063964 | $0.0006675 | $0.00063964 | $522,563 | $11,524,181 |
| Nov-15 2024 | $0.00063432 | $0.00058576 | $0.0006379 | $0.00060115 | $610,481 | $11,305,830 |
| Nov-14 2024 | $0.00059509 | $0.00055183 | $0.00060634 | $0.00059927 | $617,349 | $10,605,878 |