時価総額 $3.56T
1.76%
ボリューム24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
硬貨
31.881
+11
取引所
885
最後の更新
1 分 前
Shibzelda (SHIBZELDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Apr-03 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Apr-02 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Apr-01 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Mar-31 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Mar-30 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Mar-29 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| Mar-28 2022 | $0.000000068 | $0.0000000662 | $0.0000000691 | $0.0000000663 | - | - |
| Mar-27 2022 | $0.0000000663 | $0.0000000632 | $0.0000000663 | $0.0000000638 | $129 | - |
| Mar-26 2022 | $0.0000000638 | $0.0000000629 | $0.0000000639 | $0.000000063 | - | - |
| Mar-25 2022 | $0.000000063 | $0.0000000625 | $0.0000000646 | $0.0000000626 | $155 | - |
| Mar-24 2022 | $0.0000000626 | $0.0000000606 | $0.0000000627 | $0.0000000609 | - | - |
| Mar-23 2022 | $0.0000000609 | $0.000000059 | $0.0000000611 | $0.0000000597 | - | - |
| Mar-22 2022 | $0.0000000597 | $0.0000000583 | $0.0000000612 | $0.0000000583 | - | - |
| Mar-21 2022 | $0.0000000583 | $0.0000000572 | $0.0000000594 | $0.0000000576 | - | - |