時価総額 £1.92T
0.72%
ボリューム24h £57.65B
-65.75%
BTC % 49.98%
0.7%
ETH % 16.79%
-0.47%
硬貨
27.889
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Dec-07 2022 | £0.000000000000110105941645 | £0.000000000000110105941645 | £0.000000000000110105941645 | £0.000000000000110105941645 | - | - |
Dec-06 2022 | £0.000000000000110105941645 | £0.000000000000110105941645 | £0.000000000000110105941645 | £0.000000000000110105941645 | - | - |
Dec-05 2022 | £0.000000000000110105941645 | £0.000000000000110105941645 | £0.000000000000110105941645 | £0.000000000000110105941645 | - | - |
Dec-04 2022 | £0.000000000000110105941645 | £0.000000000000110105941645 | £0.000000000000110105941645 | £0.000000000000110105941645 | - | - |
Dec-03 2022 | £0.000000000000110105941645 | £0.000000000000110105941645 | £0.000000000000110105941645 | £0.000000000000110105941645 | - | - |
Dec-02 2022 | £0.000000000000110105941645 | £0.000000000000110105941645 | £0.000000000000110105941645 | £0.000000000000110105941645 | - | - |
Dec-01 2022 | £0.000000000000110105941645 | £0.000000000000109733052102 | £0.000000000000111231425592 | £0.000000000000111114671783 | - | - |
Nov-30 2022 | £0.000000000000111195902136 | £0.000000000000099212653947 | £0.000000000000111959676189 | £0.000000000000099212653947 | £4 | - |
Nov-29 2022 | £0.000000000000099212653947 | £0.000000000000099155735773 | £0.000000000000099212653947 | £0.000000000000099155735773 | - | - |
Nov-28 2022 | £0.000000000000099191875927 | £0.00000000000009792500183 | £0.000000000000101742709853 | £0.000000000000101264143368 | - | - |
Nov-27 2022 | £0.000000000000101264143368 | £0.000000000000101158782681 | £0.000000000000103680133641 | £0.000000000000102212168166 | £8 | - |
Nov-26 2022 | £0.000000000000102275545868 | £0.000000000000101607921546 | £0.000000000000102752246444 | £0.000000000000102166556144 | £7 | - |
Nov-25 2022 | £0.000000000000102175300623 | £0.000000000000099546564938 | £0.00000000000010267903318 | £0.00000000000010267903318 | - | - |
Nov-24 2022 | £0.00000000000010267903318 | £0.000000000000101821315282 | £0.000000000000119179563477 | £0.00000000000011896808309 | £1,353 | - |
Nov-23 2022 | £0.000000000000118960168783 | £0.000000000000110948835043 | £0.000000000000119212778264 | £0.000000000000111678334852 | £161 | - |
Shibrobi(SHIBORG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、289日間分析、15-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79064 GBP.