時価総額 $4.16T
1.41%
ボリューム24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Shibosu (SHIBOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0 | $0 | $0 | $0 | - | - |
| May-17 2022 | $0 | $0 | $0 | $0 | - | - |
| May-13 2022 | $0 | $0 | $0 | $0 | - | - |
| May-12 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-16 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-15 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-06 2022 | $0.0000000018 | $0.0000000017 | $0.0000000018 | $0.0000000018 | $7,640 | - |
| Apr-05 2022 | $0.0000000018 | $0.0000000018 | $0.000000002 | $0.0000000019 | $7,737 | - |
| Apr-04 2022 | $0.0000000028 | $0.0000000026 | $0.0000000028 | $0.0000000028 | $6 | - |
| Apr-03 2022 | $0.0000000028 | $0.0000000028 | $0.000000004399999999999999 | $0.000000004399999999999999 | $7 | - |
| Apr-01 2022 | $0.0000000047 | $0.000000004499999999999999 | $0.0000000047 | $0.0000000047 | $1 | - |
| Mar-31 2022 | $0.0000000047 | $0.0000000047 | $0.0000000146 | $0.0000000143 | $1 | - |
| Mar-30 2022 | $0.0000000144 | $0.000000014 | $0.0000000347 | $0.0000000343 | $36 | - |
| Mar-29 2022 | $0.0000000341 | $0.0000000304 | $0.0000000345 | $0.0000000304 | $1 | - |
| Mar-28 2022 | $0.0000000305 | $0.0000000003 | $0.0000000308 | $0.0000000003 | $48 | - |