時価総額 $3.45T
-0.63%
ボリューム24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
硬貨
31.871
+3
取引所
885
最後の更新
34 秒 前
SHIBORG INU (SHIBORG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.00000000019209383555 | $0.00000000019172626957 | $0.00000000020514240272 | $0.00000000019902218062 | - | - |
| Sep-05 2022 | $0.0000000001990239947 | $0.00000000019671756393 | $0.00000000020151674255 | $0.00000000019987182441 | - | - |
| Sep-04 2022 | $0.00000000019982015107 | $0.00000000019808330257 | $0.00000000020105634387 | $0.00000000019951757923 | - | - |
| Sep-03 2022 | $0.00000000019950725525 | $0.00000000019853126108 | $0.00000000020174304741 | $0.00000000020106869118 | - | - |
| Sep-02 2022 | $0.00000000020108827201 | $0.00000000019900906775 | $0.0000000002049831233 | $0.00000000020179212694 | - | - |
| Sep-01 2022 | $0.00000000020180512366 | $0.00000000019693083066 | $0.00000000020294728542 | $0.00000000020225254377 | - | - |
| Aug-31 2022 | $0.00000000020223619421 | $0.000000000202047894859999 | $0.00000000020985498425 | $0.00000000020435257046 | - | - |
| Aug-30 2022 | $0.00000000020422710354 | $0.0000000002010813976 | $0.00000000021156044735 | $0.00000000020728467954 | - | - |
| Aug-29 2022 | $0.00000000020734039421 | $0.00000000019796712827 | $0.00000000020734585356 | $0.00000000020014649617 | $0 | - |
| Aug-28 2022 | $0.00000000020031411317 | $0.00000000020031411317 | $0.0000000002053216218 | $0.00000000020124223643 | - | - |
| Aug-27 2022 | $0.00000000020125781927 | $0.00000000019892377671 | $0.000000000205620428 | $0.00000000020221917061 | - | - |
| Aug-26 2022 | $0.00000000020220367166 | $0.00000000020139451037 | $0.00000000021833687396 | $0.00000000021832979182 | - | - |
| Aug-25 2022 | $0.000000000218370474389999 | $0.00000000021719878101 | $0.00000000022367579519 | $0.00000000021727022613 | - | - |
| Aug-24 2022 | $0.00000000021727655393 | $0.00000000021548898341 | $0.00000000021965231848 | $0.00000000021940752781 | - | - |
| Aug-23 2022 | $0.00000000021938328724 | $0.00000000021576224264 | $0.00000000022219238154 | $0.00000000022183160047 | - | - |