時価総額 $2.65T
1.69%
ボリューム24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
ShibFalcon (SHFLCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-22 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-21 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-20 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-19 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-18 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-17 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-16 2023 | $0.000000006151117845120401 | $0.000000006031464086319701 | $0.000000006302888190613701 | $0.000000006302888190613701 | $20 | - |
| Jun-15 2023 | $0.000000006302888190613701 | $0.000000006302888190613701 | $0.000000006302888190613701 | $0.000000006302888190613701 | - | - |
| Jun-14 2023 | $0.000000006302888190610001 | $0.000000006302654432040001 | $0.000000006302888190610001 | $0.000000006302654432040001 | - | - |
| Jun-13 2023 | $0.000000006302622014970001 | $0.000000006064517720960001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $19 | - |
| Jun-12 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |
| Jun-11 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |
| Jun-10 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |
| Jun-09 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |