時価総額 £1.93T
2.66%
ボリューム24h £106.80B
-43.49%
BTC % 50.04%
0.26%
ETH % 16.73%
-0.95%
硬貨
27.829
+23
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-23 2023 | £0.000000004842153678532884 | £0.000000004842153678532884 | £0.000000004842153678532884 | £0.000000004842153678532884 | - | - |
Jun-22 2023 | £0.000000004842153678532884 | £0.000000004842153678532884 | £0.000000004842153678532884 | £0.000000004842153678532884 | - | - |
Jun-21 2023 | £0.000000004842153678532884 | £0.000000004842153678532884 | £0.000000004842153678532884 | £0.000000004842153678532884 | - | - |
Jun-20 2023 | £0.000000004842153678532884 | £0.000000004842153678532884 | £0.000000004842153678532884 | £0.000000004842153678532884 | - | - |
Jun-19 2023 | £0.000000004842153678532884 | £0.000000004842153678532884 | £0.000000004842153678532884 | £0.000000004842153678532884 | - | - |
Jun-18 2023 | £0.000000004842153678532884 | £0.000000004842153678532884 | £0.000000004842153678532884 | £0.000000004842153678532884 | - | - |
Jun-17 2023 | £0.000000004842153678532884 | £0.000000004842153678532884 | £0.000000004842153678532884 | £0.000000004842153678532884 | - | - |
Jun-16 2023 | £0.000000004849110730843765 | £0.000000004754784083168409 | £0.000000004968755847306498 | £0.000000004968755847306498 | £16 | - |
Jun-15 2023 | £0.000000004968755847306498 | £0.000000004968755847306498 | £0.000000004968755847306498 | £0.000000004968755847306498 | - | - |
Jun-14 2023 | £0.000000004968755847303581 | £0.000000004968571568410093 | £0.000000004968755847303581 | £0.000000004968571568410093 | - | - |
Jun-13 2023 | £0.0000000049685460130613 | £0.000000004780841254964397 | £0.00000000572201590286625 | £0.00000000572201590286625 | £15 | - |
Jun-12 2023 | £0.00000000572201590286625 | £0.00000000572201590286625 | £0.00000000572201590286625 | £0.00000000572201590286625 | - | - |
Jun-11 2023 | £0.00000000572201590286625 | £0.00000000572201590286625 | £0.00000000572201590286625 | £0.00000000572201590286625 | - | - |
Jun-10 2023 | £0.00000000572201590286625 | £0.00000000572201590286625 | £0.00000000572201590286625 | £0.00000000572201590286625 | - | - |
Jun-09 2023 | £0.00000000572201590286625 | £0.00000000572201590286625 | £0.00000000572201590286625 | £0.00000000572201590286625 | - | - |
ShibFalcon(SHFLCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、121日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78833 GBP.