時価総額 €2.27T 2.69%
ボリューム24h €126.94B -41.95%
BTC % 49.98% 0.3%
ETH % 16.74% -1.31%
硬貨 27.829 +23
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-23 2023 €0.00000000573383032348185 €0.00000000573383032348185 €0.00000000573383032348185 €0.00000000573383032348185 - -
Jun-22 2023 €0.00000000573383032348185 €0.00000000573383032348185 €0.00000000573383032348185 €0.00000000573383032348185 - -
Jun-21 2023 €0.00000000573383032348185 €0.00000000573383032348185 €0.00000000573383032348185 €0.00000000573383032348185 - -
Jun-20 2023 €0.00000000573383032348185 €0.00000000573383032348185 €0.00000000573383032348185 €0.00000000573383032348185 - -
Jun-19 2023 €0.00000000573383032348185 €0.00000000573383032348185 €0.00000000573383032348185 €0.00000000573383032348185 - -
Jun-18 2023 €0.00000000573383032348185 €0.00000000573383032348185 €0.00000000573383032348185 €0.00000000573383032348185 - -
Jun-17 2023 €0.00000000573383032348185 €0.00000000573383032348185 €0.00000000573383032348185 €0.00000000573383032348185 - -
Jun-16 2023 €0.000000005742068508419893 €0.00000000563037172457944 €0.000000005883746125937888 €0.000000005883746125937888 €19 -
Jun-15 2023 €0.000000005883746125937888 €0.000000005883746125937888 €0.000000005883746125937888 €0.000000005883746125937888 - -
Jun-14 2023 €0.000000005883746125934435 €0.00000000588352791230934 €0.000000005883746125934435 €0.00000000588352791230934 - -
Jun-13 2023 €0.000000005883497650974495 €0.00000000566122729251616 €0.00000000677571809435851 €0.00000000677571809435851 €17 -
Jun-12 2023 €0.00000000677571809435851 €0.00000000677571809435851 €0.00000000677571809435851 €0.00000000677571809435851 - -
Jun-11 2023 €0.00000000677571809435851 €0.00000000677571809435851 €0.00000000677571809435851 €0.00000000677571809435851 - -
Jun-10 2023 €0.00000000677571809435851 €0.00000000677571809435851 €0.00000000677571809435851 €0.00000000677571809435851 - -
Jun-09 2023 €0.00000000677571809435851 €0.00000000677571809435851 €0.00000000677571809435851 €0.00000000677571809435851 - -

ShibFalcon(SHFLCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、121日間分析、26-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9335 EUR.